Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6797Ticks modelled12591Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit972.70Gross profit7574.90Gross loss-6602.20
Profit factor1.15Expected payoff1.93
Absolute drawdown554.30Maximal drawdown1509.20 (13.78%)Relative drawdown13.78% (1509.20)
Total trades503Short positions (won %)240 (59.17%)Long positions (won %)263 (59.70%)
Profit trades (% of total)299 (59.44%)Loss trades (% of total)204 (40.56%)
Largestprofit trade30.00loss trade-130.10
Averageprofit trade25.33loss trade-32.36
Maximumconsecutive wins (profit in money)31 (804.40)consecutive losses (loss in money)24 (-975.80)
Maximalconsecutive profit (count of wins)804.40 (31)consecutive loss (count of losses)-1053.60 (9)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 01:00buy10.101.230940.000000.00000
22023.04.03 01:00modify10.101.230940.000001.23394
32023.04.03 01:05buy20.101.230540.000000.00000
42023.04.03 01:05modify20.101.230540.000001.23354
52023.04.03 01:10buy30.101.230290.000000.00000
62023.04.03 01:10modify30.101.230290.000001.23329
72023.04.03 01:45buy40.101.229660.000000.00000
82023.04.03 01:45modify40.101.229660.000001.23266
92023.04.03 02:45buy50.101.229410.000000.00000
102023.04.03 02:45modify50.101.229410.000001.23241
112023.04.03 02:55buy60.101.229110.000000.00000
122023.04.03 02:55modify60.101.229110.000001.23211
132023.04.03 03:00buy70.101.228780.000000.00000
142023.04.03 03:00modify70.101.228780.000001.23178
152023.04.03 03:05buy80.101.228520.000000.00000
162023.04.03 03:05modify80.101.228520.000001.23152
172023.04.03 03:15buy90.101.228140.000000.00000
182023.04.03 03:15modify90.101.228140.000001.23114
192023.04.03 04:00buy100.101.227910.000000.00000
202023.04.03 04:00modify100.101.227910.000001.23091
212023.04.03 07:10t/p90.101.231140.000001.2311430.0010030.00
222023.04.03 07:10t/p100.101.230910.000001.2309130.0010060.00
232023.04.03 07:30buy110.101.231380.000000.00000
242023.04.03 07:30modify110.101.231380.000001.23438
252023.04.03 07:35t/p80.101.231520.000001.2315230.0010090.00
262023.04.03 07:35buy120.101.231930.000000.00000
272023.04.03 07:35modify120.101.231930.000001.23493
282023.04.03 07:40t/p50.101.232410.000001.2324130.0010120.00
292023.04.03 07:40t/p60.101.232110.000001.2321130.0010150.00
302023.04.03 07:40t/p70.101.231780.000001.2317830.0010180.00
312023.04.03 07:50buy130.101.232190.000000.00000
322023.04.03 07:50modify130.101.232190.000001.23519
332023.04.03 08:00buy140.101.232540.000000.00000
342023.04.03 08:00modify140.101.232540.000001.23554
352023.04.03 08:45buy150.101.231440.000000.00000
362023.04.03 08:45modify150.101.231440.000001.23444
372023.04.03 09:00t/p30.101.233290.000001.2332930.0010210.00
382023.04.03 09:00t/p40.101.232660.000001.2326630.0010240.00
392023.04.03 09:05t/p20.101.233540.000001.2335430.0010270.00
402023.04.03 09:10buy160.101.233730.000000.00000
412023.04.03 09:10modify160.101.233730.000001.23673
422023.04.03 09:15buy170.101.233950.000000.00000
432023.04.03 09:15modify170.101.233950.000001.23695
442023.04.03 09:30t/p10.101.233940.000001.2339430.0010300.00
452023.04.03 09:55t/p110.101.234380.000001.2343830.0010330.00
462023.04.03 09:55t/p150.101.234440.000001.2344430.0010360.00
472023.04.03 10:00t/p120.101.234930.000001.2349330.0010390.00
482023.04.03 10:00buy180.101.235250.000000.00000
492023.04.03 10:00modify180.101.235250.000001.23825
502023.04.03 10:05t/p130.101.235190.000001.2351930.0010420.00
512023.04.03 10:05t/p140.101.235540.000001.2355430.0010450.00
522023.04.03 10:10buy190.101.235570.000000.00000
532023.04.03 10:10modify190.101.235570.000001.23857
542023.04.03 10:40close190.101.235220.000001.23857-3.5010446.50
552023.04.03 10:40close180.101.235220.000001.23825-0.3010446.20
562023.04.03 10:40close170.101.235220.000001.2369512.7010458.90
572023.04.03 10:40close160.101.235220.000001.2367314.9010473.80
582023.04.04 01:00sell200.101.241050.000000.00000
592023.04.04 01:00modify200.101.241050.000001.23805
602023.04.04 01:15sell210.101.240740.000000.00000
612023.04.04 01:15modify210.101.240740.000001.23774
622023.04.04 01:50sell220.101.240140.000000.00000
632023.04.04 01:50modify220.101.240140.000001.23714
642023.04.04 02:05sell230.101.240450.000000.00000
652023.04.04 02:05modify230.101.240450.000001.23745
662023.04.04 05:45sell240.101.239500.000000.00000
672023.04.04 05:45modify240.101.239500.000001.23650
682023.04.04 06:40sell250.101.241980.000000.00000
692023.04.04 06:40modify250.101.241980.000001.23898
702023.04.04 06:45sell260.101.242390.000000.00000
712023.04.04 06:45modify260.101.242390.000001.23939
722023.04.04 07:15sell270.101.242970.000000.00000
732023.04.04 07:15modify270.101.242970.000001.23997
742023.04.04 07:35sell280.101.243650.000000.00000
752023.04.04 07:35modify280.101.243650.000001.24065
762023.04.04 07:45close280.101.246710.000001.24065-30.6010443.20
772023.04.04 07:45close270.101.246710.000001.23997-37.4010405.80
782023.04.04 07:45close260.101.246710.000001.23939-43.2010362.60
792023.04.04 07:45close250.101.246710.000001.23898-47.3010315.30
802023.04.04 07:45close240.101.246710.000001.23650-72.1010243.20
812023.04.04 07:45close230.101.246710.000001.23745-62.6010180.60
822023.04.04 07:45close220.101.246710.000001.23714-65.7010114.90
832023.04.04 07:45close210.101.246710.000001.23774-59.7010055.20
842023.04.04 07:45close200.101.246710.000001.23805-56.609998.60
852023.04.05 01:00sell290.101.248550.000000.00000
862023.04.05 01:00modify290.101.248550.000001.24555
872023.04.05 01:45sell300.101.249240.000000.00000
882023.04.05 01:45modify300.101.249240.000001.24624
892023.04.05 02:00sell310.101.248740.000000.00000
902023.04.05 02:00modify310.101.248740.000001.24574
912023.04.05 02:05sell320.101.249540.000000.00000
922023.04.05 02:05modify320.101.249540.000001.24654
932023.04.05 02:20sell330.101.249800.000000.00000
942023.04.05 02:20modify330.101.249800.000001.24680
952023.04.05 04:05buy340.101.249000.000000.00000
962023.04.05 04:05modify340.101.249000.000001.25200
972023.04.05 04:15buy350.101.248710.000000.00000
982023.04.05 04:15modify350.101.248710.000001.25171
992023.04.05 05:15buy360.101.248520.000000.00000
1002023.04.05 05:15modify360.101.248520.000001.25152
1012023.04.05 07:10sell370.101.250460.000000.00000
1022023.04.05 07:10modify370.101.250460.000001.24746
1032023.04.05 07:15sell380.101.251030.000000.00000
1042023.04.05 07:15modify380.101.251030.000001.24803
1052023.04.05 07:40sell390.101.249980.000000.00000
1062023.04.05 07:40modify390.101.249980.000001.24698
1072023.04.05 08:05t/p380.101.248030.000001.2480330.0010028.60
1082023.04.05 08:05sell400.101.247800.000000.00000
1092023.04.05 08:05modify400.101.247800.000001.24480
1102023.04.05 08:20sell410.101.248350.000000.00000
1112023.04.05 08:20modify410.101.248350.000001.24535
1122023.04.05 08:45t/p370.101.247460.000001.2474630.0010058.60
1132023.04.05 08:50sell420.101.247780.000000.00000
1142023.04.05 08:50modify420.101.247780.000001.24478
1152023.04.05 09:30t/p390.101.246980.000001.2469830.0010088.60
1162023.04.05 09:35t/p320.101.246540.000001.2465430.0010118.60
1172023.04.05 09:35t/p330.101.246800.000001.2468030.0010148.60
1182023.04.05 09:40buy430.101.247080.000000.00000
1192023.04.05 09:40modify430.101.247080.000001.25008
1202023.04.05 09:55buy440.101.248360.000000.00000
1212023.04.05 09:55modify440.101.248360.000001.25136
1222023.04.05 10:10buy450.101.247330.000000.00000
1232023.04.05 10:10modify450.101.247330.000001.25033
1242023.04.05 10:25buy460.101.248040.000000.00000
1252023.04.05 10:25modify460.101.248040.000001.25104
1262023.04.05 11:10t/p300.101.246240.000001.2462430.0010178.60
1272023.04.05 11:10buy470.101.246100.000000.00000
1282023.04.05 11:10modify470.101.246100.000001.24910
1292023.04.05 11:20buy480.101.246460.000000.00000
1302023.04.05 11:20modify480.101.246460.000001.24946
1312023.04.05 11:25buy490.101.246900.000000.00000
1322023.04.05 11:25modify490.101.246900.000001.24990
1332023.04.05 11:35buy500.101.247700.000000.00000
1342023.04.05 11:35modify500.101.247700.000001.25070
1352023.04.05 12:35t/p470.101.249100.000001.2491030.0010208.60
1362023.04.05 13:05buy510.101.249500.000000.00000
1372023.04.05 13:05modify510.101.249500.000001.25250
1382023.04.05 14:05t/p430.101.250080.000001.2500830.0010238.60
1392023.04.05 14:05t/p450.101.250330.000001.2503330.0010268.60
1402023.04.05 14:05t/p480.101.249460.000001.2494630.0010298.60
1412023.04.05 14:05t/p490.101.249900.000001.2499030.0010328.60
1422023.04.05 14:30buy520.101.246960.000000.00000
1432023.04.05 14:30modify520.101.246960.000001.24996
1442023.04.05 14:35buy530.101.246030.000000.00000
1452023.04.05 14:35modify530.101.246030.000001.24903
1462023.04.05 14:40buy540.101.246570.000000.00000
1472023.04.05 14:40modify540.101.246570.000001.24957
1482023.04.05 14:45t/p290.101.245550.000001.2455530.0010358.60
1492023.04.05 14:45t/p310.101.245740.000001.2457430.0010388.60
1502023.04.05 14:45t/p400.101.244800.000001.2448030.0010418.60
1512023.04.05 14:45t/p410.101.245350.000001.2453530.0010448.60
1522023.04.05 14:45t/p420.101.244780.000001.2447830.0010478.60
1532023.04.05 15:05buy550.101.245970.000000.00000
1542023.04.05 15:05modify550.101.245970.000001.24897
1552023.04.05 15:25buy560.101.247400.000000.00000
1562023.04.05 15:25modify560.101.247400.000001.25040
1572023.04.05 15:30close560.101.246630.000001.25040-7.7010470.90
1582023.04.05 15:30close550.101.246630.000001.248976.6010477.50
1592023.04.05 15:30close540.101.246630.000001.249570.6010478.10
1602023.04.05 15:30close530.101.246630.000001.249036.0010484.10
1612023.04.05 15:30close520.101.246630.000001.24996-3.3010480.80
1622023.04.05 15:30close510.101.246630.000001.25250-28.7010452.10
1632023.04.05 15:30close500.101.246630.000001.25070-10.7010441.40
1642023.04.05 15:30close460.101.246630.000001.25104-14.1010427.30
1652023.04.05 15:30close440.101.246630.000001.25136-17.3010410.00
1662023.04.05 15:30close360.101.246630.000001.25152-18.9010391.10
1672023.04.05 15:30close350.101.246630.000001.25171-20.8010370.30
1682023.04.05 15:30close340.101.246630.000001.25200-23.7010346.60
1692023.04.06 01:00buy570.101.245120.000000.00000
1702023.04.06 01:00modify570.101.245120.000001.24812
1712023.04.06 01:05buy580.101.244790.000000.00000
1722023.04.06 01:05modify580.101.244790.000001.24779
1732023.04.06 02:20buy590.101.244520.000000.00000
1742023.04.06 02:20modify590.101.244520.000001.24752
1752023.04.06 02:45buy600.101.244220.000000.00000
1762023.04.06 02:45modify600.101.244220.000001.24722
1772023.04.06 06:05buy610.101.245460.000000.00000
1782023.04.06 06:05modify610.101.245460.000001.24846
1792023.04.06 06:35buy620.101.245850.000000.00000
1802023.04.06 06:35modify620.101.245850.000001.24885
1812023.04.06 06:55buy630.101.246760.000000.00000
1822023.04.06 06:55modify630.101.246760.000001.24976
1832023.04.06 07:05buy640.101.247020.000000.00000
1842023.04.06 07:05modify640.101.247020.000001.25002
1852023.04.06 07:10t/p600.101.247220.000001.2472230.0010376.60
1862023.04.06 07:10buy650.101.247260.000000.00000
1872023.04.06 07:10modify650.101.247260.000001.25026
1882023.04.06 07:20t/p580.101.247790.000001.2477930.0010406.60
1892023.04.06 07:20t/p590.101.247520.000001.2475230.0010436.60
1902023.04.06 07:25t/p570.101.248120.000001.2481230.0010466.60
1912023.04.06 07:25buy660.101.248250.000000.00000
1922023.04.06 07:25modify660.101.248250.000001.25125
1932023.04.06 07:30t/p610.101.248460.000001.2484630.0010496.60
1942023.04.06 07:45buy670.101.247690.000000.00000
1952023.04.06 07:45modify670.101.247690.000001.25069
1962023.04.06 08:05buy680.101.247660.000000.00000
1972023.04.06 08:05modify680.101.247660.000001.25066
1982023.04.06 08:35buy690.101.245930.000000.00000
1992023.04.06 08:35modify690.101.245930.000001.24893
2002023.04.06 08:50buy700.101.246410.000000.00000
2012023.04.06 08:50modify700.101.246410.000001.24941
2022023.04.06 09:05sell710.101.246930.000000.00000
2032023.04.06 09:05modify710.101.246930.000001.24393
2042023.04.06 09:15sell720.101.246530.000000.00000
2052023.04.06 09:15modify720.101.246530.000001.24353
2062023.04.06 09:20sell730.101.246190.000000.00000
2072023.04.06 09:20modify730.101.246190.000001.24319
2082023.04.06 09:25sell740.101.246010.000000.00000
2092023.04.06 09:25modify740.101.246010.000001.24301
2102023.04.06 09:30sell750.101.245710.000000.00000
2112023.04.06 09:30modify750.101.245710.000001.24271
2122023.04.06 11:20sell760.101.247350.000000.00000
2132023.04.06 11:20modify760.101.247350.000001.24435
2142023.04.06 11:45sell770.101.247690.000000.00000
2152023.04.06 11:45modify770.101.247690.000001.24469
2162023.04.06 11:50sell780.101.247410.000000.00000
2172023.04.06 11:50modify780.101.247410.000001.24441
2182023.04.06 12:50t/p760.101.244350.000001.2443530.0010526.60
2192023.04.06 12:50t/p770.101.244690.000001.2446930.0010556.60
2202023.04.06 12:50t/p780.101.244410.000001.2444130.0010586.60
2212023.04.06 12:50buy790.101.244510.000000.00000
2222023.04.06 12:50modify790.101.244510.000001.24751
2232023.04.06 12:55t/p710.101.243930.000001.2439330.0010616.60
2242023.04.06 12:55buy800.101.243550.000000.00000
2252023.04.06 12:55modify800.101.243550.000001.24655
2262023.04.06 13:00t/p720.101.243530.000001.2435330.0010646.60
2272023.04.06 13:00t/p730.101.243190.000001.2431930.0010676.60
2282023.04.06 13:05t/p740.101.243010.000001.2430130.0010706.60
2292023.04.06 13:05t/p750.101.242710.000001.2427130.0010736.60
2302023.04.06 13:05sell810.101.241980.000000.00000
2312023.04.06 13:05modify810.101.241980.000001.23898
2322023.04.06 13:15sell820.101.241800.000000.00000
2332023.04.06 13:15modify820.101.241800.000001.23880
2342023.04.06 13:25sell830.101.242450.000000.00000
2352023.04.06 13:25modify830.101.242450.000001.23945
2362023.04.06 13:40sell840.101.242850.000000.00000
2372023.04.06 13:40modify840.101.242850.000001.23985
2382023.04.06 14:00buy850.101.242460.000000.00000
2392023.04.06 14:00modify850.101.242460.000001.24546
2402023.04.06 14:10buy860.101.243430.000000.00000
2412023.04.06 14:10modify860.101.243430.000001.24643
2422023.04.06 15:15buy870.101.243790.000000.00000
2432023.04.06 15:15modify870.101.243790.000001.24679
2442023.04.06 15:45buy880.101.244860.000000.00000
2452023.04.06 15:45modify880.101.244860.000001.24786
2462023.04.06 15:50buy890.101.245120.000000.00000
2472023.04.06 15:50modify890.101.245120.000001.24812
2482023.04.06 16:00close890.101.245420.000001.248123.0010739.60
2492023.04.06 16:00close880.101.245420.000001.247865.6010745.20
2502023.04.06 16:00close870.101.245420.000001.2467916.3010761.50
2512023.04.06 16:00close860.101.245420.000001.2464319.9010781.40
2522023.04.06 16:00close850.101.245420.000001.2454629.6010811.00
2532023.04.06 16:00close840.101.245720.000001.23985-28.7010782.30
2542023.04.06 16:00close830.101.245720.000001.23945-32.7010749.60
2552023.04.06 16:00close820.101.245720.000001.23880-39.2010710.40
2562023.04.06 16:00close810.101.245720.000001.23898-37.4010673.00
2572023.04.06 16:00close800.101.245420.000001.2465518.7010691.70
2582023.04.06 16:00close790.101.245420.000001.247519.1010700.80
2592023.04.06 16:00close700.101.245420.000001.24941-9.9010690.90
2602023.04.06 16:00close690.101.245420.000001.24893-5.1010685.80
2612023.04.06 16:00close680.101.245420.000001.25066-22.4010663.40
2622023.04.06 16:00close670.101.245420.000001.25069-22.7010640.70
2632023.04.06 16:00close660.101.245420.000001.25125-28.3010612.40
2642023.04.06 16:00close650.101.245420.000001.25026-18.4010594.00
2652023.04.06 16:00close640.101.245420.000001.25002-16.0010578.00
2662023.04.06 16:00close630.101.245420.000001.24976-13.4010564.60
2672023.04.06 16:00close620.101.245420.000001.24885-4.3010560.30
2682023.04.07 01:00buy900.101.243970.000000.00000
2692023.04.07 01:00modify900.101.243970.000001.24697
2702023.04.07 01:35buy910.101.244210.000000.00000
2712023.04.07 01:35modify910.101.244210.000001.24721
2722023.04.07 01:50buy920.101.244680.000000.00000
2732023.04.07 01:50modify920.101.244680.000001.24768
2742023.04.07 03:30buy930.101.244800.000000.00000
2752023.04.07 03:30modify930.101.244800.000001.24780
2762023.04.07 04:05buy940.101.245250.000000.00000
2772023.04.07 04:05modify940.101.245250.000001.24825
2782023.04.07 06:35buy950.101.245410.000000.00000
2792023.04.07 06:35modify950.101.245410.000001.24841
2802023.04.07 07:10sell960.101.243970.000000.00000
2812023.04.07 07:10modify960.101.243970.000001.24097
2822023.04.07 08:00sell970.101.243560.000000.00000
2832023.04.07 08:00modify970.101.243560.000001.24056
2842023.04.07 11:50buy980.101.243590.000000.00000
2852023.04.07 11:50modify980.101.243590.000001.24659
2862023.04.07 12:20buy990.101.243320.000000.00000
2872023.04.07 12:20modify990.101.243320.000001.24632
2882023.04.07 12:30buy1000.101.242990.000000.00000
2892023.04.07 12:30modify1000.101.242990.000001.24599
2902023.04.07 12:35t/p960.101.240970.000001.2409730.0010590.30
2912023.04.07 12:40t/p970.101.240560.000001.2405630.0010620.30
2922023.04.07 12:55buy1010.101.241630.000000.00000
2932023.04.07 12:55modify1010.101.241630.000001.24463
2942023.04.07 13:00buy1020.101.241900.000000.00000
2952023.04.07 13:00modify1020.101.241900.000001.24490
2962023.04.07 13:20buy1030.101.240560.000000.00000
2972023.04.07 13:20modify1030.101.240560.000001.24356
2982023.04.07 13:40buy1040.101.240930.000000.00000
2992023.04.07 13:40modify1040.101.240930.000001.24393
3002023.04.07 14:00buy1050.101.241380.000000.00000
3012023.04.07 14:00modify1050.101.241380.000001.24438
3022023.04.07 14:25buy1060.101.242170.000000.00000
3032023.04.07 14:25modify1060.101.242170.000001.24517
3042023.04.07 14:30buy1070.101.242510.000000.00000
3052023.04.07 14:30modify1070.101.242510.000001.24551
3062023.04.07 16:00close1070.101.241760.000001.24551-7.5010612.80
3072023.04.07 16:00close1060.101.241760.000001.24517-4.1010608.70
3082023.04.07 16:00close1050.101.241760.000001.244383.8010612.50
3092023.04.07 16:00close1040.101.241760.000001.243938.3010620.80
3102023.04.07 16:00close1030.101.241760.000001.2435612.0010632.80
3112023.04.07 16:00close1020.101.241760.000001.24490-1.4010631.40
3122023.04.07 16:00close1010.101.241760.000001.244631.3010632.70
3132023.04.07 16:00close1000.101.241760.000001.24599-12.3010620.40
3142023.04.07 16:00close990.101.241760.000001.24632-15.6010604.80
3152023.04.07 16:00close980.101.241760.000001.24659-18.3010586.50
3162023.04.07 16:00close950.101.241760.000001.24841-36.5010550.00
3172023.04.07 16:00close940.101.241760.000001.24825-34.9010515.10
3182023.04.07 16:00close930.101.241760.000001.24780-30.4010484.70
3192023.04.07 16:00close920.101.241760.000001.24768-29.2010455.50
3202023.04.07 16:00close910.101.241760.000001.24721-24.5010431.00
3212023.04.07 16:00close900.101.241760.000001.24697-22.1010408.90
3222023.04.10 01:00buy1080.101.241940.000000.00000
3232023.04.10 01:00modify1080.101.241940.000001.24494
3242023.04.10 01:15buy1090.101.242330.000000.00000
3252023.04.10 01:15modify1090.101.242330.000001.24533
3262023.04.10 01:45buy1100.101.241670.000000.00000
3272023.04.10 01:45modify1100.101.241670.000001.24467
3282023.04.10 03:00buy1110.101.241330.000000.00000
3292023.04.10 03:00modify1110.101.241330.000001.24433
3302023.04.10 04:05buy1120.101.240740.000000.00000
3312023.04.10 04:05modify1120.101.240740.000001.24374
3322023.04.10 05:05buy1130.101.240410.000000.00000
3332023.04.10 05:05modify1130.101.240410.000001.24341
3342023.04.10 06:00buy1140.101.241160.000000.00000
3352023.04.10 06:00modify1140.101.241160.000001.24416
3362023.04.10 07:20buy1150.101.242590.000000.00000
3372023.04.10 07:20modify1150.101.242590.000001.24559
3382023.04.10 08:00sell1160.101.242650.000000.00000
3392023.04.10 08:00modify1160.101.242650.000001.23965
3402023.04.10 08:05sell1170.101.242230.000000.00000
3412023.04.10 08:05modify1170.101.242230.000001.23923
3422023.04.10 08:25sell1180.101.242870.000000.00000
3432023.04.10 08:25modify1180.101.242870.000001.23987
3442023.04.10 08:30sell1190.101.243140.000000.00000
3452023.04.10 08:30modify1190.101.243140.000001.24014
3462023.04.10 09:25t/p1130.101.243410.000001.2434130.0010438.90
3472023.04.10 09:30t/p1120.101.243740.000001.2437430.0010468.90
3482023.04.10 09:30sell1200.101.243850.000000.00000
3492023.04.10 09:30modify1200.101.243850.000001.24085
3502023.04.10 09:35t/p1140.101.244160.000001.2441630.0010498.90
3512023.04.10 09:35sell1210.101.244110.000000.00000
3522023.04.10 09:35modify1210.101.244110.000001.24111
3532023.04.10 09:50sell1220.101.243370.000000.00000
3542023.04.10 09:50modify1220.101.243370.000001.24037
3552023.04.10 11:20sell1230.101.241930.000000.00000
3562023.04.10 11:20modify1230.101.241930.000001.23893
3572023.04.10 11:30sell1240.101.241640.000000.00000
3582023.04.10 11:30modify1240.101.241640.000001.23864
3592023.04.10 11:35sell1250.101.241210.000000.00000
3602023.04.10 11:35modify1250.101.241210.000001.23821
3612023.04.10 12:10t/p1160.101.239650.000001.2396530.0010528.90
3622023.04.10 12:10t/p1180.101.239870.000001.2398730.0010558.90
3632023.04.10 12:10t/p1190.101.240140.000001.2401430.0010588.90
3642023.04.10 12:10t/p1200.101.240850.000001.2408530.0010618.90
3652023.04.10 12:10t/p1210.101.241110.000001.2411130.0010648.90
3662023.04.10 12:10t/p1220.101.240370.000001.2403730.0010678.90
3672023.04.10 12:15t/p1170.101.239230.000001.2392330.0010708.90
3682023.04.10 12:15t/p1230.101.238930.000001.2389330.0010738.90
3692023.04.10 12:15t/p1240.101.238640.000001.2386430.0010768.90
3702023.04.10 12:20t/p1250.101.238210.000001.2382130.0010798.90
3712023.04.10 12:25sell1260.101.237140.000000.00000
3722023.04.10 12:25modify1260.101.237140.000001.23414
3732023.04.10 12:30sell1270.101.237450.000000.00000
3742023.04.10 12:30modify1270.101.237450.000001.23445
3752023.04.10 12:50sell1280.101.235310.000000.00000
3762023.04.10 12:50modify1280.101.235310.000001.23231
3772023.04.10 13:10buy1290.101.235470.000000.00000
3782023.04.10 13:10modify1290.101.235470.000001.23847
3792023.04.10 13:15buy1300.101.235980.000000.00000
3802023.04.10 13:15modify1300.101.235980.000001.23898
3812023.04.10 13:20buy1310.101.236270.000000.00000
3822023.04.10 13:20modify1310.101.236270.000001.23927
3832023.04.10 13:40buy1320.101.236570.000000.00000
3842023.04.10 13:40modify1320.101.236570.000001.23957
3852023.04.10 15:10buy1330.101.236850.000000.00000
3862023.04.10 15:10modify1330.101.236850.000001.23985
3872023.04.10 15:30buy1340.101.237080.000000.00000
3882023.04.10 15:30modify1340.101.237080.000001.24008
3892023.04.10 16:00close1340.101.235700.000001.24008-13.8010785.10
3902023.04.10 16:00close1330.101.235700.000001.23985-11.5010773.60
3912023.04.10 16:00close1320.101.235700.000001.23957-8.7010764.90
3922023.04.10 16:00close1310.101.235700.000001.23927-5.7010759.20
3932023.04.10 16:00close1300.101.235700.000001.23898-2.8010756.40
3942023.04.10 16:00close1290.101.235700.000001.238472.3010758.70
3952023.04.10 16:00close1280.101.236000.000001.23231-6.9010751.80
3962023.04.10 16:00close1270.101.236000.000001.2344514.5010766.30
3972023.04.10 16:00close1260.101.236000.000001.2341411.4010777.70
3982023.04.10 16:00close1150.101.235700.000001.24559-68.9010708.80
3992023.04.10 16:00close1110.101.235700.000001.24433-56.3010652.50
4002023.04.10 16:00close1100.101.235700.000001.24467-59.7010592.80
4012023.04.10 16:00close1090.101.235700.000001.24533-66.3010526.50
4022023.04.10 16:00close1080.101.235700.000001.24494-62.4010464.10
4032023.04.11 01:00buy1350.101.240080.000000.00000
4042023.04.11 01:00modify1350.101.240080.000001.24308
4052023.04.11 01:10buy1360.101.239760.000000.00000
4062023.04.11 01:10modify1360.101.239760.000001.24276
4072023.04.11 02:10buy1370.101.240750.000000.00000
4082023.04.11 02:10modify1370.101.240750.000001.24375
4092023.04.11 02:40buy1380.101.240330.000000.00000
4102023.04.11 02:40modify1380.101.240330.000001.24333
4112023.04.11 03:10buy1390.101.241040.000000.00000
4122023.04.11 03:10modify1390.101.241040.000001.24404
4132023.04.11 03:20buy1400.101.241390.000000.00000
4142023.04.11 03:20modify1400.101.241390.000001.24439
4152023.04.11 06:00buy1410.101.241960.000000.00000
4162023.04.11 06:00modify1410.101.241960.000001.24496
4172023.04.11 06:20buy1420.101.241450.000000.00000
4182023.04.11 06:20modify1420.101.241450.000001.24445
4192023.04.11 07:00sell1430.101.241280.000000.00000
4202023.04.11 07:00modify1430.101.241280.000001.23828
4212023.04.11 07:10sell1440.101.241600.000000.00000
4222023.04.11 07:10modify1440.101.241600.000001.23860
4232023.04.11 07:15t/p1360.101.242760.000001.2427630.0010494.10
4242023.04.11 07:25t/p1350.101.243080.000001.2430830.0010524.10
4252023.04.11 07:30t/p1380.101.243330.000001.2433330.0010554.10
4262023.04.11 07:30sell1450.101.242690.000000.00000
4272023.04.11 07:30modify1450.101.242690.000001.23969
4282023.04.11 07:40sell1460.101.242380.000000.00000
4292023.04.11 07:40modify1460.101.242380.000001.23938
4302023.04.11 07:50sell1470.101.243440.000000.00000
4312023.04.11 07:50modify1470.101.243440.000001.24044
4322023.04.11 08:15t/p1370.101.243750.000001.2437530.0010584.10
4332023.04.11 08:15sell1480.101.243800.000000.00000
4342023.04.11 08:15modify1480.101.243800.000001.24080
4352023.04.11 08:20sell1490.101.244010.000000.00000
4362023.04.11 08:20modify1490.101.244010.000001.24101
4372023.04.11 08:25t/p1390.101.244040.000001.2440430.0010614.10
4382023.04.11 08:30t/p1400.101.244390.000001.2443930.0010644.10
4392023.04.11 08:30t/p1420.101.244450.000001.2444530.0010674.10
4402023.04.11 09:10sell1500.101.244420.000000.00000
4412023.04.11 09:10modify1500.101.244420.000001.24142
4422023.04.11 10:55t/p1410.101.244960.000001.2449630.0010704.10
4432023.04.11 12:55sell1510.101.243060.000000.00000
4442023.04.11 12:55modify1510.101.243060.000001.24006
4452023.04.11 15:55sell1520.101.241750.000000.00000
4462023.04.11 15:55modify1520.101.241750.000001.23875
4472023.04.11 16:00t/p1490.101.241010.000001.2410130.0010734.10
4482023.04.11 16:00t/p1500.101.241420.000001.2414230.0010764.10
4492023.04.11 16:00close1520.101.241070.000001.238756.8010770.90
4502023.04.11 16:00close1510.101.241070.000001.2400619.9010790.80
4512023.04.11 16:00close1480.101.241070.000001.2408027.3010818.10
4522023.04.11 16:00close1470.101.241070.000001.2404423.7010841.80
4532023.04.11 16:00close1460.101.241070.000001.2393813.1010854.90
4542023.04.11 16:00close1450.101.241070.000001.2396916.2010871.10
4552023.04.11 16:00close1440.101.241070.000001.238605.3010876.40
4562023.04.11 16:00close1430.101.241070.000001.238282.1010878.50
4572023.04.12 01:00sell1530.101.242880.000000.00000
4582023.04.12 01:00modify1530.101.242880.000001.23988
4592023.04.12 01:40sell1540.101.243480.000000.00000
4602023.04.12 01:40modify1540.101.243480.000001.24048
4612023.04.12 02:35sell1550.101.243180.000000.00000
4622023.04.12 02:35modify1550.101.243180.000001.24018
4632023.04.12 04:05buy1560.101.243430.000000.00000
4642023.04.12 04:05modify1560.101.243430.000001.24643
4652023.04.12 04:15buy1570.101.243820.000000.00000
4662023.04.12 04:15modify1570.101.243820.000001.24682
4672023.04.12 04:30buy1580.101.244110.000000.00000
4682023.04.12 04:30modify1580.101.244110.000001.24711
4692023.04.12 06:05sell1590.101.244000.000000.00000
4702023.04.12 06:05modify1590.101.244000.000001.24100
4712023.04.12 06:15sell1600.101.243810.000000.00000
4722023.04.12 06:15modify1600.101.243810.000001.24081
4732023.04.12 06:30sell1610.101.242550.000000.00000
4742023.04.12 06:30modify1610.101.242550.000001.23955
4752023.04.12 06:45sell1620.101.242270.000000.00000
4762023.04.12 06:45modify1620.101.242270.000001.23927
4772023.04.12 07:30sell1630.101.241950.000000.00000
4782023.04.12 07:30modify1630.101.241950.000001.23895
4792023.04.12 08:15sell1640.101.241600.000000.00000
4802023.04.12 08:15modify1640.101.241600.000001.23860
4812023.04.12 08:20sell1650.101.241370.000000.00000
4822023.04.12 08:20modify1650.101.241370.000001.23837
4832023.04.12 09:20buy1660.101.241920.000000.00000
4842023.04.12 09:20modify1660.101.241920.000001.24492
4852023.04.12 09:30buy1670.101.241580.000000.00000
4862023.04.12 09:30modify1670.101.241580.000001.24458
4872023.04.12 09:50buy1680.101.241250.000000.00000
4882023.04.12 09:50modify1680.101.241250.000001.24425
4892023.04.12 11:00t/p1590.101.241000.000001.2410030.0010908.50
4902023.04.12 11:00sell1690.101.240730.000000.00000
4912023.04.12 11:00modify1690.101.240730.000001.23773
4922023.04.12 11:05t/p1600.101.240810.000001.2408130.0010938.50
4932023.04.12 11:10t/p1540.101.240480.000001.2404830.0010968.50
4942023.04.12 11:20sell1700.101.240520.000000.00000
4952023.04.12 11:20modify1700.101.240520.000001.23752
4962023.04.12 11:55t/p1550.101.240180.000001.2401830.0010998.50
4972023.04.12 11:55sell1710.101.239860.000000.00000
4982023.04.12 11:55modify1710.101.239860.000001.23686
4992023.04.12 12:15buy1720.101.240680.000000.00000
5002023.04.12 12:15modify1720.101.240680.000001.24368
5012023.04.12 12:30buy1730.101.240350.000000.00000
5022023.04.12 12:30modify1730.101.240350.000001.24335
5032023.04.12 12:35t/p1560.101.246430.000001.2464330.0011028.50
5042023.04.12 12:35t/p1570.101.246820.000001.2468230.0011058.50
5052023.04.12 12:35t/p1660.101.244920.000001.2449230.0011088.50
5062023.04.12 12:35t/p1670.101.244580.000001.2445830.0011118.50
5072023.04.12 12:35t/p1680.101.244250.000001.2442530.0011148.50
5082023.04.12 12:35t/p1720.101.243680.000001.2436830.0011178.50
5092023.04.12 12:35t/p1730.101.243350.000001.2433530.0011208.50
5102023.04.12 12:35buy1740.101.246020.000000.00000
5112023.04.12 12:35modify1740.101.246020.000001.24902
5122023.04.12 12:45buy1750.101.245580.000000.00000
5132023.04.12 12:45modify1750.101.245580.000001.24858
5142023.04.12 13:00buy1760.101.244890.000000.00000
5152023.04.12 13:00modify1760.101.244890.000001.24789
5162023.04.12 13:20buy1770.101.246810.000000.00000
5172023.04.12 13:20modify1770.101.246810.000001.24981
5182023.04.12 13:25t/p1580.101.247110.000001.2471130.0011238.50
5192023.04.12 13:25buy1780.101.247990.000000.00000
5202023.04.12 13:25modify1780.101.247990.000001.25099
5212023.04.12 13:30buy1790.101.247310.000000.00000
5222023.04.12 13:30modify1790.101.247310.000001.25031
5232023.04.12 13:40buy1800.101.247180.000000.00000
5242023.04.12 13:40modify1800.101.247180.000001.25018
5252023.04.12 14:05sell1810.101.247200.000000.00000
5262023.04.12 14:05modify1810.101.247200.000001.24420
5272023.04.12 14:10sell1820.101.247390.000000.00000
5282023.04.12 14:10modify1820.101.247390.000001.24439
5292023.04.12 14:15sell1830.101.247780.000000.00000
5302023.04.12 14:15modify1830.101.247780.000001.24478
5312023.04.12 14:20t/p1760.101.247890.000001.2478930.0011268.50
5322023.04.12 14:55sell1840.101.246360.000000.00000
5332023.04.12 14:55modify1840.101.246360.000001.24336
5342023.04.12 15:10sell1850.101.245500.000000.00000
5352023.04.12 15:10modify1850.101.245500.000001.24250
5362023.04.12 15:20sell1860.101.245880.000000.00000
5372023.04.12 15:20modify1860.101.245880.000001.24288
5382023.04.12 16:00close1860.101.247170.000001.24288-12.9011255.60
5392023.04.12 16:00close1850.101.247170.000001.24250-16.7011238.90
5402023.04.12 16:00close1840.101.247170.000001.24336-8.1011230.80
5412023.04.12 16:00close1830.101.247170.000001.244786.1011236.90
5422023.04.12 16:00close1820.101.247170.000001.244392.2011239.10
5432023.04.12 16:00close1810.101.247170.000001.244200.3011239.40
5442023.04.12 16:00close1800.101.246870.000001.25018-3.1011236.30
5452023.04.12 16:00close1790.101.246870.000001.25031-4.4011231.90
5462023.04.12 16:00close1780.101.246870.000001.25099-11.2011220.70
5472023.04.12 16:00close1770.101.246870.000001.249810.6011221.30
5482023.04.12 16:00close1750.101.246870.000001.2485812.9011234.20
5492023.04.12 16:00close1740.101.246870.000001.249028.5011242.70
5502023.04.12 16:00close1710.101.247170.000001.23686-73.1011169.60
5512023.04.12 16:00close1700.101.247170.000001.23752-66.5011103.10
5522023.04.12 16:00close1690.101.247170.000001.23773-64.4011038.70
5532023.04.12 16:00close1650.101.247170.000001.23837-58.0010980.70
5542023.04.12 16:00close1640.101.247170.000001.23860-55.7010925.00
5552023.04.12 16:00close1630.101.247170.000001.23895-52.2010872.80
5562023.04.12 16:00close1620.101.247170.000001.23927-49.0010823.80
5572023.04.12 16:00close1610.101.247170.000001.23955-46.2010777.60
5582023.04.12 16:00close1530.101.247170.000001.23988-42.9010734.70
5592023.04.13 01:00sell1870.101.249250.000000.00000
5602023.04.13 01:00modify1870.101.249250.000001.24625
5612023.04.13 01:30sell1880.101.248960.000000.00000
5622023.04.13 01:30modify1880.101.248960.000001.24596
5632023.04.13 03:20sell1890.101.248790.000000.00000
5642023.04.13 03:20modify1890.101.248790.000001.24579
5652023.04.13 05:55sell1900.101.248350.000000.00000
5662023.04.13 05:55modify1900.101.248350.000001.24535
5672023.04.13 07:15sell1910.101.250500.000000.00000
5682023.04.13 07:15modify1910.101.250500.000001.24750
5692023.04.13 07:40sell1920.101.249730.000000.00000
5702023.04.13 07:40modify1920.101.249730.000001.24673
5712023.04.13 07:45sell1930.101.249410.000000.00000
5722023.04.13 07:45modify1930.101.249410.000001.24641
5732023.04.13 08:10sell1940.101.251460.000000.00000
5742023.04.13 08:10modify1940.101.251460.000001.24846
5752023.04.13 08:15sell1950.101.251000.000000.00000
5762023.04.13 08:15modify1950.101.251000.000001.24800
5772023.04.13 08:40sell1960.101.251710.000000.00000
5782023.04.13 08:40modify1960.101.251710.000001.24871
5792023.04.13 08:45sell1970.101.251950.000000.00000
5802023.04.13 08:45modify1970.101.251950.000001.24895
5812023.04.13 09:35sell1980.101.252290.000000.00000
5822023.04.13 09:35modify1980.101.252290.000001.24929
5832023.04.13 10:50sell1990.101.250780.000000.00000
5842023.04.13 10:50modify1990.101.250780.000001.24778
5852023.04.13 12:55sell2000.101.253270.000000.00000
5862023.04.13 12:55modify2000.101.253270.000001.25027
5872023.04.13 13:30sell2010.101.252920.000000.00000
5882023.04.13 13:30modify2010.101.252920.000001.24992
5892023.04.13 13:40close2010.101.253810.000001.24992-8.9010725.80
5902023.04.13 13:40close2000.101.253810.000001.25027-5.4010720.40
5912023.04.13 13:40close1990.101.253810.000001.24778-30.3010690.10
5922023.04.13 13:40close1980.101.253810.000001.24929-15.2010674.90
5932023.04.13 13:40close1970.101.253810.000001.24895-18.6010656.30
5942023.04.13 13:40close1960.101.253810.000001.24871-21.0010635.30
5952023.04.13 13:40close1950.101.253810.000001.24800-28.1010607.20
5962023.04.13 13:40close1940.101.253810.000001.24846-23.5010583.70
5972023.04.13 13:40close1930.101.253810.000001.24641-44.0010539.70
5982023.04.13 13:40close1920.101.253810.000001.24673-40.8010498.90
5992023.04.13 13:40close1910.101.253810.000001.24750-33.1010465.80
6002023.04.13 13:40close1900.101.253810.000001.24535-54.6010411.20
6012023.04.13 13:40close1890.101.253810.000001.24579-50.2010361.00
6022023.04.13 13:40close1880.101.253810.000001.24596-48.5010312.50
6032023.04.13 13:40close1870.101.253810.000001.24625-45.6010266.90
6042023.04.14 01:00sell2020.101.252010.000000.00000
6052023.04.14 01:00modify2020.101.252010.000001.24901
6062023.04.14 01:20sell2030.101.252740.000000.00000
6072023.04.14 01:20modify2030.101.252740.000001.24974
6082023.04.14 01:45sell2040.101.252770.000000.00000
6092023.04.14 01:45modify2040.101.252770.000001.24977
6102023.04.14 01:55sell2050.101.253220.000000.00000
6112023.04.14 01:55modify2050.101.253220.000001.25022
6122023.04.14 02:15sell2060.101.253960.000000.00000
6132023.04.14 02:15modify2060.101.253960.000001.25096
6142023.04.14 03:05sell2070.101.253770.000000.00000
6152023.04.14 03:05modify2070.101.253770.000001.25077
6162023.04.14 03:40sell2080.101.254480.000000.00000
6172023.04.14 03:40modify2080.101.254480.000001.25148
6182023.04.14 05:40sell2090.101.253410.000000.00000
6192023.04.14 05:40modify2090.101.253410.000001.25041
6202023.04.14 08:05sell2100.101.252200.000000.00000
6212023.04.14 08:05modify2100.101.252200.000001.24920
6222023.04.14 08:10t/p2060.101.250960.000001.2509630.0010296.90
6232023.04.14 08:10t/p2070.101.250770.000001.2507730.0010326.90
6242023.04.14 08:10t/p2080.101.251480.000001.2514830.0010356.90
6252023.04.14 08:10sell2110.101.251050.000000.00000
6262023.04.14 08:10modify2110.101.251050.000001.24805
6272023.04.14 08:20sell2120.101.251410.000000.00000
6282023.04.14 08:20modify2120.101.251410.000001.24841
6292023.04.14 08:30sell2130.101.250730.000000.00000
6302023.04.14 08:30modify2130.101.250730.000001.24773
6312023.04.14 09:35sell2140.101.250430.000000.00000
6322023.04.14 09:35modify2140.101.250430.000001.24743
6332023.04.14 10:00buy2150.101.251230.000000.00000
6342023.04.14 10:00modify2150.101.251230.000001.25423
6352023.04.14 10:55buy2160.101.252080.000000.00000
6362023.04.14 10:55modify2160.101.252080.000001.25508
6372023.04.14 11:15t/p2050.101.250220.000001.2502230.0010386.90
6382023.04.14 11:15t/p2090.101.250410.000001.2504130.0010416.90
6392023.04.14 11:15buy2170.101.250450.000000.00000
6402023.04.14 11:15modify2170.101.250450.000001.25345
6412023.04.14 11:20buy2180.101.250150.000000.00000
6422023.04.14 11:20modify2180.101.250150.000001.25315
6432023.04.14 11:25t/p2030.101.249740.000001.2497430.0010446.90
6442023.04.14 11:25t/p2040.101.249770.000001.2497730.0010476.90
6452023.04.14 11:35t/p2100.101.249200.000001.2492030.0010506.90
6462023.04.14 11:40t/p2020.101.249010.000001.2490130.0010536.90
6472023.04.14 11:45buy2190.101.249620.000000.00000
6482023.04.14 11:45modify2190.101.249620.000001.25262
6492023.04.14 11:50buy2200.101.250010.000000.00000
6502023.04.14 11:50modify2200.101.250010.000001.25301
6512023.04.14 12:35t/p2110.101.248050.000001.2480530.0010566.90
6522023.04.14 12:35t/p2120.101.248410.000001.2484130.0010596.90
6532023.04.14 12:35t/p2130.101.247730.000001.2477330.0010626.90
6542023.04.14 12:35t/p2140.101.247430.000001.2474330.0010656.90
6552023.04.14 12:35buy2210.101.247400.000000.00000
6562023.04.14 12:35modify2210.101.247400.000001.25040
6572023.04.14 12:40buy2220.101.249060.000000.00000
6582023.04.14 12:40modify2220.101.249060.000001.25206
6592023.04.14 13:10buy2230.101.248000.000000.00000
6602023.04.14 13:10modify2230.101.248000.000001.25100
6612023.04.14 13:50buy2240.101.246610.000000.00000
6622023.04.14 13:50modify2240.101.246610.000001.24961
6632023.04.14 14:10buy2250.101.244690.000000.00000
6642023.04.14 14:10modify2250.101.244690.000001.24769
6652023.04.14 14:15buy2260.101.245250.000000.00000
6662023.04.14 14:15modify2260.101.245250.000001.24825
6672023.04.14 14:45buy2270.101.243910.000000.00000
6682023.04.14 14:45modify2270.101.243910.000001.24691
6692023.04.14 14:50buy2280.101.243540.000000.00000
6702023.04.14 14:50modify2280.101.243540.000001.24654
6712023.04.14 15:00buy2290.101.244580.000000.00000
6722023.04.14 15:00modify2290.101.244580.000001.24758
6732023.04.14 15:05buy2300.101.244070.000000.00000
6742023.04.14 15:05modify2300.101.244070.000001.24707
6752023.04.14 15:30buy2310.101.242710.000000.00000
6762023.04.14 15:30modify2310.101.242710.000001.24571
6772023.04.14 15:35close2310.101.242160.000001.24571-5.5010651.40
6782023.04.14 15:35close2300.101.242160.000001.24707-19.1010632.30
6792023.04.14 15:35close2290.101.242160.000001.24758-24.2010608.10
6802023.04.14 15:35close2280.101.242160.000001.24654-13.8010594.30
6812023.04.14 15:35close2270.101.242160.000001.24691-17.5010576.80
6822023.04.14 15:35close2260.101.242160.000001.24825-30.9010545.90
6832023.04.14 15:35close2250.101.242160.000001.24769-25.3010520.60
6842023.04.14 15:35close2240.101.242160.000001.24961-44.5010476.10
6852023.04.14 15:35close2230.101.242160.000001.25100-58.4010417.70
6862023.04.14 15:35close2220.101.242160.000001.25206-69.0010348.70
6872023.04.14 15:35close2210.101.242160.000001.25040-52.4010296.30
6882023.04.14 15:35close2200.101.242160.000001.25301-78.5010217.80
6892023.04.14 15:35close2190.101.242160.000001.25262-74.6010143.20
6902023.04.14 15:35close2180.101.242160.000001.25315-79.9010063.30
6912023.04.14 15:35close2170.101.242160.000001.25345-82.909980.40
6922023.04.14 15:35close2160.101.242160.000001.25508-99.209881.20
6932023.04.14 15:35close2150.101.242160.000001.25423-90.709790.50
6942023.04.17 01:00buy2320.101.239410.000000.00000
6952023.04.17 01:00modify2320.101.239410.000001.24241
6962023.04.17 01:50buy2330.101.239710.000000.00000
6972023.04.17 01:50modify2330.101.239710.000001.24271
6982023.04.17 02:20buy2340.101.240410.000000.00000
6992023.04.17 02:20modify2340.101.240410.000001.24341
7002023.04.17 02:40buy2350.101.240720.000000.00000
7012023.04.17 02:40modify2350.101.240720.000001.24372
7022023.04.17 03:00buy2360.101.240930.000000.00000
7032023.04.17 03:00modify2360.101.240930.000001.24393
7042023.04.17 04:45buy2370.101.241210.000000.00000
7052023.04.17 04:45modify2370.101.241210.000001.24421
7062023.04.17 05:50buy2380.101.242430.000000.00000
7072023.04.17 05:50modify2380.101.242430.000001.24543
7082023.04.17 06:00buy2390.101.242000.000000.00000
7092023.04.17 06:00modify2390.101.242000.000001.24500
7102023.04.17 06:10t/p2320.101.242410.000001.2424130.009820.50
7112023.04.17 06:25buy2400.101.241470.000000.00000
7122023.04.17 06:25modify2400.101.241470.000001.24447
7132023.04.17 06:30buy2410.101.241910.000000.00000
7142023.04.17 06:30modify2410.101.241910.000001.24491
7152023.04.17 07:10t/p2330.101.242710.000001.2427130.009850.50
7162023.04.17 07:10buy2420.101.242820.000000.00000
7172023.04.17 07:10modify2420.101.242820.000001.24582
7182023.04.17 08:30buy2430.101.239410.000000.00000
7192023.04.17 08:30modify2430.101.239410.000001.24241
7202023.04.17 08:40buy2440.101.239060.000000.00000
7212023.04.17 08:40modify2440.101.239060.000001.24206
7222023.04.17 08:50buy2450.101.238770.000000.00000
7232023.04.17 08:50modify2450.101.238770.000001.24177
7242023.04.17 08:55buy2460.101.237900.000000.00000
7252023.04.17 08:55modify2460.101.237900.000001.24090
7262023.04.17 09:05buy2470.101.238260.000000.00000
7272023.04.17 09:05modify2470.101.238260.000001.24126
7282023.04.17 10:40t/p2460.101.240900.000001.2409030.009880.50
7292023.04.17 11:05t/p2470.101.241260.000001.2412630.009910.50
7302023.04.17 11:15t/p2450.101.241770.000001.2417730.009940.50
7312023.04.17 11:55t/p2430.101.242410.000001.2424130.009970.50
7322023.04.17 11:55t/p2440.101.242060.000001.2420630.0010000.50
7332023.04.17 12:00sell2480.101.242410.000000.00000
7342023.04.17 12:00modify2480.101.242410.000001.23941
7352023.04.17 12:05sell2490.101.242110.000000.00000
7362023.04.17 12:05modify2490.101.242110.000001.23911
7372023.04.17 12:15sell2500.101.242810.000000.00000
7382023.04.17 12:15modify2500.101.242810.000001.23981
7392023.04.17 12:25t/p2340.101.243410.000001.2434130.0010030.50
7402023.04.17 12:25t/p2350.101.243720.000001.2437230.0010060.50
7412023.04.17 12:25sell2510.101.243440.000000.00000
7422023.04.17 12:25modify2510.101.243440.000001.24044
7432023.04.17 12:50sell2520.101.241090.000000.00000
7442023.04.17 12:50modify2520.101.241090.000001.23809
7452023.04.17 13:20sell2530.101.240210.000000.00000
7462023.04.17 13:20modify2530.101.240210.000001.23721
7472023.04.17 13:25t/p2510.101.240440.000001.2404430.0010090.50
7482023.04.17 13:50t/p2480.101.239410.000001.2394130.0010120.50
7492023.04.17 13:50t/p2490.101.239110.000001.2391130.0010150.50
7502023.04.17 13:50t/p2500.101.239810.000001.2398130.0010180.50
7512023.04.17 14:05t/p2520.101.238090.000001.2380930.0010210.50
7522023.04.17 14:05t/p2530.101.237210.000001.2372130.0010240.50
7532023.04.17 14:05buy2540.101.237190.000000.00000
7542023.04.17 14:05modify2540.101.237190.000001.24019
7552023.04.17 14:10buy2550.101.237750.000000.00000
7562023.04.17 14:10modify2550.101.237750.000001.24075
7572023.04.17 15:10buy2560.101.236660.000000.00000
7582023.04.17 15:10modify2560.101.236660.000001.23966
7592023.04.17 16:00close2560.101.235580.000001.23966-10.8010229.70
7602023.04.17 16:00close2550.101.235580.000001.24075-21.7010208.00
7612023.04.17 16:00close2540.101.235580.000001.24019-16.1010191.90
7622023.04.17 16:00close2420.101.235580.000001.24582-72.4010119.50
7632023.04.17 16:00close2410.101.235580.000001.24491-63.3010056.20
7642023.04.17 16:00close2400.101.235580.000001.24447-58.909997.30
7652023.04.17 16:00close2390.101.235580.000001.24500-64.209933.10
7662023.04.17 16:00close2380.101.235580.000001.24543-68.509864.60
7672023.04.17 16:00close2370.101.235580.000001.24421-56.309808.30
7682023.04.17 16:00close2360.101.235580.000001.24393-53.509754.80
7692023.04.18 01:00buy2570.101.237570.000000.00000
7702023.04.18 01:00modify2570.101.237570.000001.24057
7712023.04.18 01:25buy2580.101.237240.000000.00000
7722023.04.18 01:25modify2580.101.237240.000001.24024
7732023.04.18 01:50buy2590.101.238570.000000.00000
7742023.04.18 01:50modify2590.101.238570.000001.24157
7752023.04.18 02:05buy2600.101.237860.000000.00000
7762023.04.18 02:05modify2600.101.237860.000001.24086
7772023.04.18 02:20buy2610.101.238300.000000.00000
7782023.04.18 02:20modify2610.101.238300.000001.24130
7792023.04.18 03:00sell2620.101.238250.000000.00000
7802023.04.18 03:00modify2620.101.238250.000001.23525
7812023.04.18 03:05sell2630.101.238470.000000.00000
7822023.04.18 03:05modify2630.101.238470.000001.23547
7832023.04.18 04:25buy2640.101.238790.000000.00000
7842023.04.18 04:25modify2640.101.238790.000001.24179
7852023.04.18 06:00buy2650.101.239450.000000.00000
7862023.04.18 06:00modify2650.101.239450.000001.24245
7872023.04.18 06:05t/p2580.101.240240.000001.2402430.009784.80
7882023.04.18 06:05buy2660.101.240040.000000.00000
7892023.04.18 06:05modify2660.101.240040.000001.24304
7902023.04.18 06:15buy2670.101.240400.000000.00000
7912023.04.18 06:15modify2670.101.240400.000001.24340
7922023.04.18 06:35t/p2570.101.240570.000001.2405730.009814.80
7932023.04.18 06:45t/p2600.101.240860.000001.2408630.009844.80
7942023.04.18 06:55t/p2610.101.241300.000001.2413030.009874.80
7952023.04.18 06:55buy2680.101.241550.000000.00000
7962023.04.18 06:55modify2680.101.241550.000001.24455
7972023.04.18 07:00buy2690.101.241170.000000.00000
7982023.04.18 07:00modify2690.101.241170.000001.24417
7992023.04.18 07:05t/p2590.101.241570.000001.2415730.009904.80
8002023.04.18 07:10t/p2640.101.241790.000001.2417930.009934.80
8012023.04.18 07:10buy2700.101.241630.000000.00000
8022023.04.18 07:10modify2700.101.241630.000001.24463
8032023.04.18 07:25t/p2650.101.242450.000001.2424530.009964.80
8042023.04.18 07:40buy2710.101.242200.000000.00000
8052023.04.18 07:40modify2710.101.242200.000001.24520
8062023.04.18 07:55buy2720.101.242710.000000.00000
8072023.04.18 07:55modify2720.101.242710.000001.24571
8082023.04.18 08:00t/p2660.101.243040.000001.2430430.009994.80
8092023.04.18 08:05sell2730.101.243300.000000.00000
8102023.04.18 08:05modify2730.101.243300.000001.24030
8112023.04.18 08:10t/p2670.101.243400.000001.2434030.0010024.80
8122023.04.18 08:40sell2740.101.243620.000000.00000
8132023.04.18 08:40modify2740.101.243620.000001.24062
8142023.04.18 08:55t/p2690.101.244170.000001.2441730.0010054.80
8152023.04.18 08:55sell2750.101.244220.000000.00000
8162023.04.18 08:55modify2750.101.244220.000001.24122
8172023.04.18 09:00sell2760.101.243800.000000.00000
8182023.04.18 09:00modify2760.101.243800.000001.24080
8192023.04.18 10:05sell2770.101.242930.000000.00000
8202023.04.18 10:05modify2770.101.242930.000001.23993
8212023.04.18 10:15sell2780.101.242640.000000.00000
8222023.04.18 10:15modify2780.101.242640.000001.23964
8232023.04.18 11:55t/p2680.101.244550.000001.2445530.0010084.80
8242023.04.18 11:55t/p2700.101.244630.000001.2446330.0010114.80
8252023.04.18 13:25sell2790.101.241970.000000.00000
8262023.04.18 13:25modify2790.101.241970.000001.23897
8272023.04.18 13:35sell2800.101.241410.000000.00000
8282023.04.18 13:35modify2800.101.241410.000001.23841
8292023.04.18 13:40sell2810.101.242420.000000.00000
8302023.04.18 13:40modify2810.101.242420.000001.23942
8312023.04.18 16:00close2810.101.242210.000001.239422.1010116.90
8322023.04.18 16:00close2800.101.242210.000001.23841-8.0010108.90
8332023.04.18 16:00close2790.101.242210.000001.23897-2.4010106.50
8342023.04.18 16:00close2780.101.242210.000001.239644.3010110.80
8352023.04.18 16:00close2770.101.242210.000001.239937.2010118.00
8362023.04.18 16:00close2760.101.242210.000001.2408015.9010133.90
8372023.04.18 16:00close2750.101.242210.000001.2412220.1010154.00
8382023.04.18 16:00close2740.101.242210.000001.2406214.1010168.10
8392023.04.18 16:00close2730.101.242210.000001.2403010.9010179.00
8402023.04.18 16:00close2720.101.241910.000001.24571-8.0010171.00
8412023.04.18 16:00close2710.101.241910.000001.24520-2.9010168.10
8422023.04.18 16:00close2630.101.242210.000001.23547-37.4010130.70
8432023.04.18 16:00close2620.101.242210.000001.23525-39.6010091.10
8442023.04.19 01:00sell2820.101.243080.000000.00000
8452023.04.19 01:00modify2820.101.243080.000001.24008
8462023.04.19 01:35sell2830.101.242180.000000.00000
8472023.04.19 01:35modify2830.101.242180.000001.23918
8482023.04.19 01:50sell2840.101.241860.000000.00000
8492023.04.19 01:50modify2840.101.241860.000001.23886
8502023.04.19 02:15sell2850.101.241370.000000.00000
8512023.04.19 02:15modify2850.101.241370.000001.23837
8522023.04.19 02:30sell2860.101.241590.000000.00000
8532023.04.19 02:30modify2860.101.241590.000001.23859
8542023.04.19 03:25buy2870.101.242200.000000.00000
8552023.04.19 03:25modify2870.101.242200.000001.24520
8562023.04.19 03:50buy2880.101.241790.000000.00000
8572023.04.19 03:50modify2880.101.241790.000001.24479
8582023.04.19 06:05buy2890.101.244060.000000.00000
8592023.04.19 06:05modify2890.101.244060.000001.24706
8602023.04.19 06:10buy2900.101.243640.000000.00000
8612023.04.19 06:10modify2900.101.243640.000001.24664
8622023.04.19 06:15buy2910.101.242740.000000.00000
8632023.04.19 06:15modify2910.101.242740.000001.24574
8642023.04.19 06:20buy2920.101.242340.000000.00000
8652023.04.19 06:20modify2920.101.242340.000001.24534
8662023.04.19 06:25buy2930.101.241460.000000.00000
8672023.04.19 06:25modify2930.101.241460.000001.24446
8682023.04.19 06:45buy2940.101.244610.000000.00000
8692023.04.19 06:45modify2940.101.244610.000001.24761
8702023.04.19 06:50t/p2870.101.245200.000001.2452030.0010121.10
8712023.04.19 06:50t/p2880.101.244790.000001.2447930.0010151.10
8722023.04.19 06:50t/p2910.101.245740.000001.2457430.0010181.10
8732023.04.19 06:50t/p2920.101.245340.000001.2453430.0010211.10
8742023.04.19 06:50t/p2930.101.244460.000001.2444630.0010241.10
8752023.04.19 06:50buy2950.101.246130.000000.00000
8762023.04.19 06:50modify2950.101.246130.000001.24913
8772023.04.19 06:55t/p2900.101.246640.000001.2466430.0010271.10
8782023.04.19 07:00buy2960.101.245750.000000.00000
8792023.04.19 07:00modify2960.101.245750.000001.24875
8802023.04.19 07:05buy2970.101.246390.000000.00000
8812023.04.19 07:05modify2970.101.246390.000001.24939
8822023.04.19 07:10buy2980.101.246820.000000.00000
8832023.04.19 07:10modify2980.101.246820.000001.24982
8842023.04.19 07:25t/p2890.101.247060.000001.2470630.0010301.10
8852023.04.19 08:10sell2990.101.244800.000000.00000
8862023.04.19 08:10modify2990.101.244800.000001.24180
8872023.04.19 08:20sell3000.101.244150.000000.00000
8882023.04.19 08:20modify3000.101.244150.000001.24115
8892023.04.19 08:25sell3010.101.244710.000000.00000
8902023.04.19 08:25modify3010.101.244710.000001.24171
8912023.04.19 08:35sell3020.101.245090.000000.00000
8922023.04.19 08:35modify3020.101.245090.000001.24209
8932023.04.19 09:00sell3030.101.243570.000000.00000
8942023.04.19 09:00modify3030.101.243570.000001.24057
8952023.04.19 09:35t/p3020.101.242090.000001.2420930.0010331.10
8962023.04.19 09:40t/p2990.101.241800.000001.2418030.0010361.10
8972023.04.19 09:40t/p3000.101.241150.000001.2411530.0010391.10
8982023.04.19 09:40t/p3010.101.241710.000001.2417130.0010421.10
8992023.04.19 09:40sell3040.101.240880.000000.00000
9002023.04.19 09:40modify3040.101.240880.000001.23788
9012023.04.19 09:55t/p3030.101.240570.000001.2405730.0010451.10
9022023.04.19 10:40sell3050.101.242840.000000.00000
9032023.04.19 10:40modify3050.101.242840.000001.23984
9042023.04.19 11:05buy3060.101.240630.000000.00000
9052023.04.19 11:05modify3060.101.240630.000001.24363
9062023.04.19 11:15t/p2820.101.240080.000001.2400830.0010481.10
9072023.04.19 11:15t/p3050.101.239840.000001.2398430.0010511.10
9082023.04.19 11:20buy3070.101.240240.000000.00000
9092023.04.19 11:20modify3070.101.240240.000001.24324
9102023.04.19 11:50buy3080.101.239670.000000.00000
9112023.04.19 11:50modify3080.101.239670.000001.24267
9122023.04.19 12:10buy3090.101.241130.000000.00000
9132023.04.19 12:10modify3090.101.241130.000001.24413
9142023.04.19 12:30buy3100.101.242490.000000.00000
9152023.04.19 12:30modify3100.101.242490.000001.24549
9162023.04.19 12:40buy3110.101.242150.000000.00000
9172023.04.19 12:40modify3110.101.242150.000001.24515
9182023.04.19 12:45t/p3070.101.243240.000001.2432430.0010541.10
9192023.04.19 12:45t/p3080.101.242670.000001.2426730.0010571.10
9202023.04.19 12:50buy3120.101.243040.000000.00000
9212023.04.19 12:50modify3120.101.243040.000001.24604
9222023.04.19 13:00t/p3060.101.243630.000001.2436330.0010601.10
9232023.04.19 13:00buy3130.101.244310.000000.00000
9242023.04.19 13:00modify3130.101.244310.000001.24731
9252023.04.19 13:05t/p3090.101.244130.000001.2441330.0010631.10
9262023.04.19 13:15buy3140.101.243850.000000.00000
9272023.04.19 13:15modify3140.101.243850.000001.24685
9282023.04.19 13:30buy3150.101.244890.000000.00000
9292023.04.19 13:30modify3150.101.244890.000001.24789
9302023.04.19 13:40t/p3110.101.245150.000001.2451530.0010661.10
9312023.04.19 13:55buy3160.101.245620.000000.00000
9322023.04.19 13:55modify3160.101.245620.000001.24862
9332023.04.19 14:00t/p3100.101.245490.000001.2454930.0010691.10
9342023.04.19 14:00close3160.101.244850.000001.24862-7.7010683.40
9352023.04.19 14:00close3150.101.244850.000001.24789-0.4010683.00
9362023.04.19 14:00close3140.101.244850.000001.2468510.0010693.00
9372023.04.19 14:00close3130.101.244850.000001.247315.4010698.40
9382023.04.19 14:00close3120.101.244850.000001.2460418.1010716.50
9392023.04.19 14:00close3040.101.245150.000001.23788-42.7010673.80
9402023.04.19 14:00close2980.101.244850.000001.24982-19.7010654.10
9412023.04.19 14:00close2970.101.244850.000001.24939-15.4010638.70
9422023.04.19 14:00close2960.101.244850.000001.24875-9.0010629.70
9432023.04.19 14:00close2950.101.244850.000001.24913-12.8010616.90
9442023.04.19 14:00close2940.101.244850.000001.247612.4010619.30
9452023.04.19 14:00close2860.101.245150.000001.23859-35.6010583.70
9462023.04.19 14:00close2850.101.245150.000001.23837-37.8010545.90
9472023.04.19 14:00close2840.101.245150.000001.23886-32.9010513.00
9482023.04.19 14:00close2830.101.245150.000001.23918-29.7010483.30
9492023.04.20 01:00buy3170.101.242960.000000.00000
9502023.04.20 01:00modify3170.101.242960.000001.24596
9512023.04.20 01:10buy3180.101.242540.000000.00000
9522023.04.20 01:10modify3180.101.242540.000001.24554
9532023.04.20 01:45buy3190.101.243110.000000.00000
9542023.04.20 01:45modify3190.101.243110.000001.24611
9552023.04.20 04:00sell3200.101.242810.000000.00000
9562023.04.20 04:00modify3200.101.242810.000001.23981
9572023.04.20 04:45sell3210.101.242600.000000.00000
9582023.04.20 04:45modify3210.101.242600.000001.23960
9592023.04.20 05:50sell3220.101.243340.000000.00000
9602023.04.20 05:50modify3220.101.243340.000001.24034
9612023.04.20 06:00sell3230.101.243630.000000.00000
9622023.04.20 06:00modify3230.101.243630.000001.24063
9632023.04.20 06:05sell3240.101.243970.000000.00000
9642023.04.20 06:05modify3240.101.243970.000001.24097
9652023.04.20 06:10sell3250.101.244530.000000.00000
9662023.04.20 06:10modify3250.101.244530.000001.24153
9672023.04.20 07:10buy3260.101.244130.000000.00000
9682023.04.20 07:10modify3260.101.244130.000001.24713
9692023.04.20 07:20buy3270.101.243860.000000.00000
9702023.04.20 07:20modify3270.101.243860.000001.24686
9712023.04.20 07:25buy3280.101.243490.000000.00000
9722023.04.20 07:25modify3280.101.243490.000001.24649
9732023.04.20 08:20buy3290.101.244550.000000.00000
9742023.04.20 08:20modify3290.101.244550.000001.24755
9752023.04.20 08:25buy3300.101.245110.000000.00000
9762023.04.20 08:25modify3300.101.245110.000001.24811
9772023.04.20 08:55buy3310.101.244850.000000.00000
9782023.04.20 08:55modify3310.101.244850.000001.24785
9792023.04.20 10:25sell3320.101.242280.000000.00000
9802023.04.20 10:25modify3320.101.242280.000001.23928
9812023.04.20 12:10buy3330.101.241750.000000.00000
9822023.04.20 12:10modify3330.101.241750.000001.24475
9832023.04.20 12:15t/p3250.101.241530.000001.2415330.0010513.30
9842023.04.20 12:20t/p3240.101.240970.000001.2409730.0010543.30
9852023.04.20 12:20buy3340.101.241360.000000.00000
9862023.04.20 12:20modify3340.101.241360.000001.24436
9872023.04.20 12:35t/p3340.101.244360.000001.2443630.0010573.30
9882023.04.20 12:50t/p3330.101.244750.000001.2447530.0010603.30
9892023.04.20 13:00t/p3170.101.245960.000001.2459630.0010633.30
9902023.04.20 13:00t/p3180.101.245540.000001.2455430.0010663.30
9912023.04.20 13:00buy3350.101.245700.000000.00000
9922023.04.20 13:00modify3350.101.245700.000001.24870
9932023.04.20 13:20buy3360.101.245360.000000.00000
9942023.04.20 13:20modify3360.101.245360.000001.24836
9952023.04.20 13:40t/p3190.101.246110.000001.2461130.0010693.30
9962023.04.20 14:00sell3370.101.245000.000000.00000
9972023.04.20 14:00modify3370.101.245000.000001.24200
9982023.04.20 14:05sell3380.101.245360.000000.00000
9992023.04.20 14:05modify3380.101.245360.000001.24236
10002023.04.20 14:10t/p3280.101.246490.000001.2464930.0010723.30
10012023.04.20 14:10sell3390.101.246260.000000.00000
10022023.04.20 14:10modify3390.101.246260.000001.24326
10032023.04.20 14:20sell3400.101.245820.000000.00000
10042023.04.20 14:20modify3400.101.245820.000001.24282
10052023.04.20 15:00sell3410.101.245720.000000.00000
10062023.04.20 15:00modify3410.101.245720.000001.24272
10072023.04.20 15:25sell3420.101.244860.000000.00000
10082023.04.20 15:25modify3420.101.244860.000001.24186
10092023.04.20 16:00close3420.101.244960.000001.24186-1.0010722.30
10102023.04.20 16:00close3410.101.244960.000001.242727.6010729.90
10112023.04.20 16:00close3400.101.244960.000001.242828.6010738.50
10122023.04.20 16:00close3390.101.244960.000001.2432613.0010751.50
10132023.04.20 16:00close3380.101.244960.000001.242364.0010755.50
10142023.04.20 16:00close3370.101.244960.000001.242000.4010755.90
10152023.04.20 16:00close3360.101.244660.000001.24836-7.0010748.90
10162023.04.20 16:00close3350.101.244660.000001.24870-10.4010738.50
10172023.04.20 16:00close3320.101.244960.000001.23928-26.8010711.70
10182023.04.20 16:00close3310.101.244660.000001.24785-1.9010709.80
10192023.04.20 16:00close3300.101.244660.000001.24811-4.5010705.30
10202023.04.20 16:00close3290.101.244660.000001.247551.1010706.40
10212023.04.20 16:00close3270.101.244660.000001.246868.0010714.40
10222023.04.20 16:00close3260.101.244660.000001.247135.3010719.70
10232023.04.20 16:00close3230.101.244960.000001.24063-13.3010706.40
10242023.04.20 16:00close3220.101.244960.000001.24034-16.2010690.20
10252023.04.20 16:00close3210.101.244960.000001.23960-23.6010666.60
10262023.04.20 16:00close3200.101.244960.000001.23981-21.5010645.10
10272023.04.21 01:00sell3430.101.244120.000000.00000
10282023.04.21 01:00modify3430.101.244120.000001.24112
10292023.04.21 01:05sell3440.101.244470.000000.00000
10302023.04.21 01:05modify3440.101.244470.000001.24147
10312023.04.21 02:55sell3450.101.243770.000000.00000
10322023.04.21 02:55modify3450.101.243770.000001.24077
10332023.04.21 03:25buy3460.101.244110.000000.00000
10342023.04.21 03:25modify3460.101.244110.000001.24711
10352023.04.21 04:05sell3470.101.243520.000000.00000
10362023.04.21 04:05modify3470.101.243520.000001.24052
10372023.04.21 04:30sell3480.101.243180.000000.00000
10382023.04.21 04:30modify3480.101.243180.000001.24018
10392023.04.21 05:20sell3490.101.242990.000000.00000
10402023.04.21 05:20modify3490.101.242990.000001.23999
10412023.04.21 05:40sell3500.101.242610.000000.00000
10422023.04.21 05:40modify3500.101.242610.000001.23961
10432023.04.21 06:35t/p3440.101.241470.000001.2414730.0010675.10
10442023.04.21 06:35sell3510.101.241690.000000.00000
10452023.04.21 06:35modify3510.101.241690.000001.23869
10462023.04.21 06:40sell3520.101.241370.000000.00000
10472023.04.21 06:40modify3520.101.241370.000001.23837
10482023.04.21 06:55t/p3430.101.241120.000001.2411230.0010705.10
10492023.04.21 06:55t/p3450.101.240770.000001.2407730.0010735.10
10502023.04.21 06:55sell3530.101.240510.000000.00000
10512023.04.21 06:55modify3530.101.240510.000001.23751
10522023.04.21 07:00t/p3470.101.240520.000001.2405230.0010765.10
10532023.04.21 07:00t/p3480.101.240180.000001.2401830.0010795.10
10542023.04.21 07:05buy3540.101.240890.000000.00000
10552023.04.21 07:05modify3540.101.240890.000001.24389
10562023.04.21 07:20buy3550.101.240210.000000.00000
10572023.04.21 07:20modify3550.101.240210.000001.24321
10582023.04.21 07:25buy3560.101.240630.000000.00000
10592023.04.21 07:25modify3560.101.240630.000001.24363
10602023.04.21 07:30t/p3490.101.239990.000001.2399930.0010825.10
10612023.04.21 07:35t/p3500.101.239610.000001.2396130.0010855.10
10622023.04.21 07:35buy3570.101.239830.000000.00000
10632023.04.21 07:35modify3570.101.239830.000001.24283
10642023.04.21 07:45t/p3510.101.238690.000001.2386930.0010885.10
10652023.04.21 07:45t/p3520.101.238370.000001.2383730.0010915.10
10662023.04.21 07:50buy3580.101.238390.000000.00000
10672023.04.21 07:50modify3580.101.238390.000001.24139
10682023.04.21 07:55buy3590.101.239050.000000.00000
10692023.04.21 07:55modify3590.101.239050.000001.24205
10702023.04.21 08:35t/p3580.101.241390.000001.2413930.0010945.10
10712023.04.21 09:30buy3600.101.239180.000000.00000
10722023.04.21 09:30modify3600.101.239180.000001.24218
10732023.04.21 09:35buy3610.101.238280.000000.00000
10742023.04.21 09:35modify3610.101.238280.000001.24128
10752023.04.21 09:40buy3620.101.238810.000000.00000
10762023.04.21 09:40modify3620.101.238810.000001.24181
10772023.04.21 11:45buy3630.101.239680.000000.00000
10782023.04.21 11:45modify3630.101.239680.000001.24268
10792023.04.21 12:40buy3640.101.241210.000000.00000
10802023.04.21 12:40modify3640.101.241210.000001.24421
10812023.04.21 13:00t/p3610.101.241280.000001.2412830.0010975.10
10822023.04.21 13:05t/p3590.101.242050.000001.2420530.0011005.10
10832023.04.21 13:05t/p3620.101.241810.000001.2418130.0011035.10
10842023.04.21 13:20t/p3600.101.242180.000001.2421830.0011065.10
10852023.04.21 13:25close3640.101.241590.000001.244213.8011068.90
10862023.04.21 13:25close3630.101.241590.000001.2426819.1011088.00
10872023.04.21 13:25close3570.101.241590.000001.2428317.6011105.60
10882023.04.21 13:25close3560.101.241590.000001.243639.6011115.20
10892023.04.21 13:25close3550.101.241590.000001.2432113.8011129.00
10902023.04.21 13:25close3540.101.241590.000001.243897.0011136.00
10912023.04.21 13:25close3530.101.241890.000001.23751-13.8011122.20
10922023.04.21 13:25close3460.101.241590.000001.24711-25.2011097.00
10932023.04.24 01:00sell3650.101.244780.000000.00000
10942023.04.24 01:00modify3650.101.244780.000001.24178
10952023.04.24 01:20sell3660.101.244560.000000.00000
10962023.04.24 01:20modify3660.101.244560.000001.24156
10972023.04.24 02:45sell3670.101.244150.000000.00000
10982023.04.24 02:45modify3670.101.244150.000001.24115
10992023.04.24 02:50sell3680.101.243850.000000.00000
11002023.04.24 02:50modify3680.101.243850.000001.24085
11012023.04.24 02:55sell3690.101.243560.000000.00000
11022023.04.24 02:55modify3690.101.243560.000001.24056
11032023.04.24 03:40sell3700.101.243270.000000.00000
11042023.04.24 03:40modify3700.101.243270.000001.24027
11052023.04.24 05:10sell3710.101.242970.000000.00000
11062023.04.24 05:10modify3710.101.242970.000001.23997
11072023.04.24 05:25sell3720.101.242680.000000.00000
11082023.04.24 05:25modify3720.101.242680.000001.23968
11092023.04.24 06:20sell3730.101.242260.000000.00000
11102023.04.24 06:20modify3730.101.242260.000001.23926
11112023.04.24 06:35sell3740.101.242060.000000.00000
11122023.04.24 06:35modify3740.101.242060.000001.23906
11132023.04.24 06:55t/p3650.101.241780.000001.2417830.0011127.00
11142023.04.24 07:15t/p3660.101.241560.000001.2415630.0011157.00
11152023.04.24 09:00sell3750.101.245140.000000.00000
11162023.04.24 09:00modify3750.101.245140.000001.24214
11172023.04.24 09:15sell3760.101.245750.000000.00000
11182023.04.24 09:15modify3760.101.245750.000001.24275
11192023.04.24 10:35sell3770.101.244480.000000.00000
11202023.04.24 10:35modify3770.101.244480.000001.24148
11212023.04.24 10:40sell3780.101.244860.000000.00000
11222023.04.24 10:40modify3780.101.244860.000001.24186
11232023.04.24 13:05sell3790.101.245430.000000.00000
11242023.04.24 13:05modify3790.101.245430.000001.24243
11252023.04.24 14:50sell3800.101.246240.000000.00000
11262023.04.24 14:50modify3800.101.246240.000001.24324
11272023.04.24 16:00close3800.101.245940.000001.243243.0011160.00
11282023.04.24 16:00close3790.101.245940.000001.24243-5.1011154.90
11292023.04.24 16:00close3780.101.245940.000001.24186-10.8011144.10
11302023.04.24 16:00close3770.101.245940.000001.24148-14.6011129.50
11312023.04.24 16:00close3760.101.245940.000001.24275-1.9011127.60
11322023.04.24 16:00close3750.101.245940.000001.24214-8.0011119.60
11332023.04.24 16:00close3740.101.245940.000001.23906-38.8011080.80
11342023.04.24 16:00close3730.101.245940.000001.23926-36.8011044.00
11352023.04.24 16:00close3720.101.245940.000001.23968-32.6011011.40
11362023.04.24 16:00close3710.101.245940.000001.23997-29.7010981.70
11372023.04.24 16:00close3700.101.245940.000001.24027-26.7010955.00
11382023.04.24 16:00close3690.101.245940.000001.24056-23.8010931.20
11392023.04.24 16:00close3680.101.245940.000001.24085-20.9010910.30
11402023.04.24 16:00close3670.101.245940.000001.24115-17.9010892.40
11412023.04.25 01:00sell3810.101.249710.000000.00000
11422023.04.25 01:00modify3810.101.249710.000001.24671
11432023.04.25 01:15sell3820.101.250120.000000.00000
11442023.04.25 01:15modify3820.101.250120.000001.24712
11452023.04.25 01:25sell3830.101.250340.000000.00000
11462023.04.25 01:25modify3830.101.250340.000001.24734
11472023.04.25 02:40sell3840.101.248750.000000.00000
11482023.04.25 02:40modify3840.101.248750.000001.24575
11492023.04.25 03:50sell3850.101.248440.000000.00000
11502023.04.25 03:50modify3850.101.248440.000001.24544
11512023.04.25 04:40sell3860.101.248200.000000.00000
11522023.04.25 04:40modify3860.101.248200.000001.24520
11532023.04.25 05:30sell3870.101.247570.000000.00000
11542023.04.25 05:30modify3870.101.247570.000001.24457
11552023.04.25 05:45sell3880.101.247930.000000.00000
11562023.04.25 05:45modify3880.101.247930.000001.24493
11572023.04.25 07:05t/p3810.101.246710.000001.2467130.0010922.40
11582023.04.25 07:05t/p3820.101.247120.000001.2471230.0010952.40
11592023.04.25 07:05t/p3830.101.247340.000001.2473430.0010982.40
11602023.04.25 07:05sell3890.101.246050.000000.00000
11612023.04.25 07:05modify3890.101.246050.000001.24305
11622023.04.25 07:30sell3900.101.245800.000000.00000
11632023.04.25 07:30modify3900.101.245800.000001.24280
11642023.04.25 08:05sell3910.101.246480.000000.00000
11652023.04.25 08:05modify3910.101.246480.000001.24348
11662023.04.25 08:45sell3920.101.246760.000000.00000
11672023.04.25 08:45modify3920.101.246760.000001.24376
11682023.04.25 09:00buy3930.101.247690.000000.00000
11692023.04.25 09:00modify3930.101.247690.000001.25069
11702023.04.25 09:20buy3940.101.247290.000000.00000
11712023.04.25 09:20modify3940.101.247290.000001.25029
11722023.04.25 09:30buy3950.101.246880.000000.00000
11732023.04.25 09:30modify3950.101.246880.000001.24988
11742023.04.25 10:00sell3960.101.246980.000000.00000
11752023.04.25 10:00modify3960.101.246980.000001.24398
11762023.04.25 11:05t/p3840.101.245750.000001.2457530.0011012.40
11772023.04.25 11:05t/p3850.101.245440.000001.2454430.0011042.40
11782023.04.25 11:05sell3970.101.245200.000000.00000
11792023.04.25 11:05modify3970.101.245200.000001.24220
11802023.04.25 11:10t/p3860.101.245200.000001.2452030.0011072.40
11812023.04.25 11:20t/p3880.101.244930.000001.2449330.0011102.40
11822023.04.25 11:25sell3980.101.244580.000000.00000
11832023.04.25 11:25modify3980.101.244580.000001.24158
11842023.04.25 11:30t/p3870.101.244570.000001.2445730.0011132.40
11852023.04.25 11:30sell3990.101.244310.000000.00000
11862023.04.25 11:30modify3990.101.244310.000001.24131
11872023.04.25 11:40t/p3920.101.243760.000001.2437630.0011162.40
11882023.04.25 11:40t/p3960.101.243980.000001.2439830.0011192.40
11892023.04.25 11:40sell4000.101.243370.000000.00000
11902023.04.25 11:40modify4000.101.243370.000001.24037
11912023.04.25 11:45t/p3910.101.243480.000001.2434830.0011222.40
11922023.04.25 12:00t/p3890.101.243050.000001.2430530.0011252.40
11932023.04.25 12:00buy4010.101.243000.000000.00000
11942023.04.25 12:00modify4010.101.243000.000001.24600
11952023.04.25 12:05t/p3900.101.242800.000001.2428030.0011282.40
11962023.04.25 12:05buy4020.101.243440.000000.00000
11972023.04.25 12:05modify4020.101.243440.000001.24644
11982023.04.25 12:15buy4030.101.243730.000000.00000
11992023.04.25 12:15modify4030.101.243730.000001.24673
12002023.04.25 12:30buy4040.101.244120.000000.00000
12012023.04.25 12:30modify4040.101.244120.000001.24712
12022023.04.25 13:10t/p3970.101.242200.000001.2422030.0011312.40
12032023.04.25 13:15t/p3980.101.241580.000001.2415830.0011342.40
12042023.04.25 13:15t/p3990.101.241310.000001.2413130.0011372.40
12052023.04.25 13:15buy4050.101.240930.000000.00000
12062023.04.25 13:15modify4050.101.240930.000001.24393
12072023.04.25 13:35buy4060.101.241540.000000.00000
12082023.04.25 13:35modify4060.101.241540.000001.24454
12092023.04.25 13:50t/p4000.101.240370.000001.2403730.0011402.40
12102023.04.25 13:50buy4070.101.240650.000000.00000
12112023.04.25 13:50modify4070.101.240650.000001.24365
12122023.04.25 14:15buy4080.101.239140.000000.00000
12132023.04.25 14:15modify4080.101.239140.000001.24214
12142023.04.25 14:25buy4090.101.239440.000000.00000
12152023.04.25 14:25modify4090.101.239440.000001.24244
12162023.04.25 14:30buy4100.101.240210.000000.00000
12172023.04.25 14:30modify4100.101.240210.000001.24321
12182023.04.25 14:45buy4110.101.240410.000000.00000
12192023.04.25 14:45modify4110.101.240410.000001.24341
12202023.04.25 15:15buy4120.101.241440.000000.00000
12212023.04.25 15:15modify4120.101.241440.000001.24444
12222023.04.25 16:00close4120.101.239510.000001.24444-19.3011383.10
12232023.04.25 16:00close4110.101.239510.000001.24341-9.0011374.10
12242023.04.25 16:00close4100.101.239510.000001.24321-7.0011367.10
12252023.04.25 16:00close4090.101.239510.000001.242440.7011367.80
12262023.04.25 16:00close4080.101.239510.000001.242143.7011371.50
12272023.04.25 16:00close4070.101.239510.000001.24365-11.4011360.10
12282023.04.25 16:00close4060.101.239510.000001.24454-20.3011339.80
12292023.04.25 16:00close4050.101.239510.000001.24393-14.2011325.60
12302023.04.25 16:00close4040.101.239510.000001.24712-46.1011279.50
12312023.04.25 16:00close4030.101.239510.000001.24673-42.2011237.30
12322023.04.25 16:00close4020.101.239510.000001.24644-39.3011198.00
12332023.04.25 16:00close4010.101.239510.000001.24600-34.9011163.10
12342023.04.25 16:00close3950.101.239510.000001.24988-73.7011089.40
12352023.04.25 16:00close3940.101.239510.000001.25029-77.8011011.60
12362023.04.25 16:00close3930.101.239510.000001.25069-81.8010929.80
12372023.04.26 01:00buy4130.101.241370.000000.00000
12382023.04.26 01:00modify4130.101.241370.000001.24437
12392023.04.26 01:30buy4140.101.241120.000000.00000
12402023.04.26 01:30modify4140.101.241120.000001.24412
12412023.04.26 01:50buy4150.101.241670.000000.00000
12422023.04.26 01:50modify4150.101.241670.000001.24467
12432023.04.26 02:45buy4160.101.241910.000000.00000
12442023.04.26 02:45modify4160.101.241910.000001.24491
12452023.04.26 04:45buy4170.101.242330.000000.00000
12462023.04.26 04:45modify4170.101.242330.000001.24533
12472023.04.26 04:55buy4180.101.242640.000000.00000
12482023.04.26 04:55modify4180.101.242640.000001.24564
12492023.04.26 05:15buy4190.101.242930.000000.00000
12502023.04.26 05:15modify4190.101.242930.000001.24593
12512023.04.26 05:50buy4200.101.243130.000000.00000
12522023.04.26 05:50modify4200.101.243130.000001.24613
12532023.04.26 06:40buy4210.101.243810.000000.00000
12542023.04.26 06:40modify4210.101.243810.000001.24681
12552023.04.26 06:50t/p4140.101.244120.000001.2441230.0010959.80
12562023.04.26 06:55t/p4130.101.244370.000001.2443730.0010989.80
12572023.04.26 06:55t/p4150.101.244670.000001.2446730.0011019.80
12582023.04.26 06:55buy4220.101.244790.000000.00000
12592023.04.26 06:55modify4220.101.244790.000001.24779
12602023.04.26 07:05t/p4160.101.244910.000001.2449130.0011049.80
12612023.04.26 07:15sell4230.101.244430.000000.00000
12622023.04.26 07:15modify4230.101.244430.000001.24143
12632023.04.26 07:25t/p4170.101.245330.000001.2453330.0011079.80
12642023.04.26 07:25t/p4180.101.245640.000001.2456430.0011109.80
12652023.04.26 07:25t/p4190.101.245930.000001.2459330.0011139.80
12662023.04.26 07:25sell4240.101.245900.000000.00000
12672023.04.26 07:25modify4240.101.245900.000001.24290
12682023.04.26 07:35t/p4200.101.246130.000001.2461330.0011169.80
12692023.04.26 07:40sell4250.101.245250.000000.00000
12702023.04.26 07:40modify4250.101.245250.000001.24225
12712023.04.26 07:50sell4260.101.244630.000000.00000
12722023.04.26 07:50modify4260.101.244630.000001.24163
12732023.04.26 08:30t/p4210.101.246810.000001.2468130.0011199.80
12742023.04.26 08:35sell4270.101.246830.000000.00000
12752023.04.26 08:35modify4270.101.246830.000001.24383
12762023.04.26 08:40sell4280.101.246110.000000.00000
12772023.04.26 08:40modify4280.101.246110.000001.24311
12782023.04.26 09:00t/p4220.101.247790.000001.2477930.0011229.80
12792023.04.26 09:15sell4290.101.247850.000000.00000
12802023.04.26 09:15modify4290.101.247850.000001.24485
12812023.04.26 09:25sell4300.101.247750.000000.00000
12822023.04.26 09:25modify4300.101.247750.000001.24475
12832023.04.26 09:35sell4310.101.247420.000000.00000
12842023.04.26 09:35modify4310.101.247420.000001.24442
12852023.04.26 09:55sell4320.101.246970.000000.00000
12862023.04.26 09:55modify4320.101.246970.000001.24397
12872023.04.26 10:20sell4330.101.246410.000000.00000
12882023.04.26 10:20modify4330.101.246410.000001.24341
12892023.04.26 10:55sell4340.101.248170.000000.00000
12902023.04.26 10:55modify4340.101.248170.000001.24517
12912023.04.26 13:30sell4350.101.250240.000000.00000
12922023.04.26 13:30modify4350.101.250240.000001.24724
12932023.04.26 13:35sell4360.101.250060.000000.00000
12942023.04.26 13:35modify4360.101.250060.000001.24706
12952023.04.26 13:45sell4370.101.249110.000000.00000
12962023.04.26 13:45modify4370.101.249110.000001.24611
12972023.04.26 14:00sell4380.101.249440.000000.00000
12982023.04.26 14:00modify4380.101.249440.000001.24644
12992023.04.26 14:45t/p4350.101.247240.000001.2472430.0011259.80
13002023.04.26 14:50t/p4360.101.247060.000001.2470630.0011289.80
13012023.04.26 14:55t/p4380.101.246440.000001.2464430.0011319.80
13022023.04.26 15:00close4370.101.247150.000001.2461119.6011339.40
13032023.04.26 15:00close4340.101.247150.000001.2451710.2011349.60
13042023.04.26 15:00close4330.101.247150.000001.24341-7.4011342.20
13052023.04.26 15:00close4320.101.247150.000001.24397-1.8011340.40
13062023.04.26 15:00close4310.101.247150.000001.244422.7011343.10
13072023.04.26 15:00close4300.101.247150.000001.244756.0011349.10
13082023.04.26 15:00close4290.101.247150.000001.244857.0011356.10
13092023.04.26 15:00close4280.101.247150.000001.24311-10.4011345.70
13102023.04.26 15:00close4270.101.247150.000001.24383-3.2011342.50
13112023.04.26 15:00close4260.101.247150.000001.24163-25.2011317.30
13122023.04.26 15:00close4250.101.247150.000001.24225-19.0011298.30
13132023.04.26 15:00close4240.101.247150.000001.24290-12.5011285.80
13142023.04.26 15:00close4230.101.247150.000001.24143-27.2011258.60
13152023.04.27 01:00sell4390.101.247060.000000.00000
13162023.04.27 01:00modify4390.101.247060.000001.24406
13172023.04.27 01:15sell4400.101.246340.000000.00000
13182023.04.27 01:15modify4400.101.246340.000001.24334
13192023.04.27 02:15sell4410.101.247400.000000.00000
13202023.04.27 02:15modify4410.101.247400.000001.24440
13212023.04.27 03:10buy4420.101.247590.000000.00000
13222023.04.27 03:10modify4420.101.247590.000001.25059
13232023.04.27 03:50buy4430.101.247360.000000.00000
13242023.04.27 03:50modify4430.101.247360.000001.25036
13252023.04.27 05:15buy4440.101.248390.000000.00000
13262023.04.27 05:15modify4440.101.248390.000001.25139
13272023.04.27 05:30buy4450.101.248680.000000.00000
13282023.04.27 05:30modify4450.101.248680.000001.25168
13292023.04.27 05:40buy4460.101.248870.000000.00000
13302023.04.27 05:40modify4460.101.248870.000001.25187
13312023.04.27 06:00sell4470.101.248270.000000.00000
13322023.04.27 06:00modify4470.101.248270.000001.24527
13332023.04.27 06:10sell4480.101.247950.000000.00000
13342023.04.27 06:10modify4480.101.247950.000001.24495
13352023.04.27 06:35sell4490.101.246720.000000.00000
13362023.04.27 06:35modify4490.101.246720.000001.24372
13372023.04.27 08:10buy4500.101.246530.000000.00000
13382023.04.27 08:10modify4500.101.246530.000001.24953
13392023.04.27 08:15buy4510.101.246790.000000.00000
13402023.04.27 08:15modify4510.101.246790.000001.24979
13412023.04.27 08:55buy4520.101.248040.000000.00000
13422023.04.27 08:55modify4520.101.248040.000001.25104
13432023.04.27 09:50t/p4470.101.245270.000001.2452730.0011288.60
13442023.04.27 09:55t/p4480.101.244950.000001.2449530.0011318.60
13452023.04.27 09:55buy4530.101.244590.000000.00000
13462023.04.27 09:55modify4530.101.244590.000001.24759
13472023.04.27 10:00t/p4410.101.244400.000001.2444030.0011348.60
13482023.04.27 10:40buy4540.101.245620.000000.00000
13492023.04.27 10:40modify4540.101.245620.000001.24862
13502023.04.27 11:15t/p4530.101.247590.000001.2475930.0011378.60
13512023.04.27 12:00sell4550.101.247720.000000.00000
13522023.04.27 12:00modify4550.101.247720.000001.24472
13532023.04.27 12:05sell4560.101.248040.000000.00000
13542023.04.27 12:05modify4560.101.248040.000001.24504
13552023.04.27 12:10t/p4540.101.248620.000001.2486230.0011408.60
13562023.04.27 12:10sell4570.101.248610.000000.00000
13572023.04.27 12:10modify4570.101.248610.000001.24561
13582023.04.27 12:35t/p4500.101.249530.000001.2495330.0011438.60
13592023.04.27 12:35t/p4510.101.249790.000001.2497930.0011468.60
13602023.04.27 12:35sell4580.101.245450.000000.00000
13612023.04.27 12:35modify4580.101.245450.000001.24245
13622023.04.27 12:40t/p4560.101.245040.000001.2450430.0011498.60
13632023.04.27 12:40t/p4570.101.245610.000001.2456130.0011528.60
13642023.04.27 12:40sell4590.101.245200.000000.00000
13652023.04.27 12:40modify4590.101.245200.000001.24220
13662023.04.27 12:45t/p4550.101.244720.000001.2447230.0011558.60
13672023.04.27 12:55sell4600.101.244600.000000.00000
13682023.04.27 12:55modify4600.101.244600.000001.24160
13692023.04.27 13:00t/p4390.101.244060.000001.2440630.0011588.60
13702023.04.27 13:15sell4610.101.244940.000000.00000
13712023.04.27 13:15modify4610.101.244940.000001.24194
13722023.04.27 13:30sell4620.101.244310.000000.00000
13732023.04.27 13:30modify4620.101.244310.000001.24131
13742023.04.27 14:10buy4630.101.246910.000000.00000
13752023.04.27 14:10modify4630.101.246910.000001.24991
13762023.04.27 15:30buy4640.101.249470.000000.00000
13772023.04.27 15:30modify4640.101.249470.000001.25247
13782023.04.27 15:35buy4650.101.249150.000000.00000
13792023.04.27 15:35modify4650.101.249150.000001.25215
13802023.04.27 16:00close4650.101.246920.000001.25215-22.3011566.30
13812023.04.27 16:00close4640.101.246920.000001.25247-25.5011540.80
13822023.04.27 16:00close4630.101.246920.000001.249910.1011540.90
13832023.04.27 16:00close4620.101.247220.000001.24131-29.1011511.80
13842023.04.27 16:00close4610.101.247220.000001.24194-22.8011489.00
13852023.04.27 16:00close4600.101.247220.000001.24160-26.2011462.80
13862023.04.27 16:00close4590.101.247220.000001.24220-20.2011442.60
13872023.04.27 16:00close4580.101.247220.000001.24245-17.7011424.90
13882023.04.27 16:00close4520.101.246920.000001.25104-11.2011413.70
13892023.04.27 16:00close4490.101.247220.000001.24372-5.0011408.70
13902023.04.27 16:00close4460.101.246920.000001.25187-19.5011389.20
13912023.04.27 16:00close4450.101.246920.000001.25168-17.6011371.60
13922023.04.27 16:00close4440.101.246920.000001.25139-14.7011356.90
13932023.04.27 16:00close4430.101.246920.000001.25036-4.4011352.50
13942023.04.27 16:00close4420.101.246920.000001.25059-6.7011345.80
13952023.04.27 16:00close4400.101.247220.000001.24334-8.8011337.00
13962023.04.28 01:00sell4660.101.249620.000000.00000
13972023.04.28 01:00modify4660.101.249620.000001.24662
13982023.04.28 01:40sell4670.101.250260.000000.00000
13992023.04.28 01:40modify4670.101.250260.000001.24726
14002023.04.28 01:50sell4680.101.249900.000000.00000
14012023.04.28 01:50modify4680.101.249900.000001.24690
14022023.04.28 02:05sell4690.101.248870.000000.00000
14032023.04.28 02:05modify4690.101.248870.000001.24587
14042023.04.28 03:25sell4700.101.248640.000000.00000
14052023.04.28 03:25modify4700.101.248640.000001.24564
14062023.04.28 03:35sell4710.101.249390.000000.00000
14072023.04.28 03:35modify4710.101.249390.000001.24639
14082023.04.28 04:40sell4720.101.248260.000000.00000
14092023.04.28 04:40modify4720.101.248260.000001.24526
14102023.04.28 05:15sell4730.101.247780.000000.00000
14112023.04.28 05:15modify4730.101.247780.000001.24478
14122023.04.28 05:45sell4740.101.248340.000000.00000
14132023.04.28 05:45modify4740.101.248340.000001.24534
14142023.04.28 05:55t/p4670.101.247260.000001.2472630.0011367.00
14152023.04.28 06:00sell4750.101.246920.000000.00000
14162023.04.28 06:00modify4750.101.246920.000001.24392
14172023.04.28 06:05t/p4680.101.246900.000001.2469030.0011397.00
14182023.04.28 06:10sell4760.101.247340.000000.00000
14192023.04.28 06:10modify4760.101.247340.000001.24434
14202023.04.28 06:15sell4770.101.247540.000000.00000
14212023.04.28 06:15modify4770.101.247540.000001.24454
14222023.04.28 06:45sell4780.101.246550.000000.00000
14232023.04.28 06:45modify4780.101.246550.000001.24355
14242023.04.28 08:10t/p4660.101.246620.000001.2466230.0011427.00
14252023.04.28 08:15sell4790.101.246190.000000.00000
14262023.04.28 08:15modify4790.101.246190.000001.24319
14272023.04.28 08:20t/p4690.101.245870.000001.2458730.0011457.00
14282023.04.28 08:20t/p4710.101.246390.000001.2463930.0011487.00
14292023.04.28 08:30t/p4700.101.245640.000001.2456430.0011517.00
14302023.04.28 08:30sell4800.101.245300.000000.00000
14312023.04.28 08:30modify4800.101.245300.000001.24230
14322023.04.28 08:35sell4810.101.245750.000000.00000
14332023.04.28 08:35modify4810.101.245750.000001.24275
14342023.04.28 08:45sell4820.101.246060.000000.00000
14352023.04.28 08:45modify4820.101.246060.000001.24306
14362023.04.28 09:00t/p4740.101.245340.000001.2453430.0011547.00
14372023.04.28 09:05t/p4720.101.245260.000001.2452630.0011577.00
14382023.04.28 10:00buy4830.101.245900.000000.00000
14392023.04.28 10:00modify4830.101.245900.000001.24890
14402023.04.28 10:05buy4840.101.245640.000000.00000
14412023.04.28 10:05modify4840.101.245640.000001.24864
14422023.04.28 10:10buy4850.101.245280.000000.00000
14432023.04.28 10:10modify4850.101.245280.000001.24828
14442023.04.28 10:30buy4860.101.247960.000000.00000
14452023.04.28 10:30modify4860.101.247960.000001.25096
14462023.04.28 10:40buy4870.101.247160.000000.00000
14472023.04.28 10:40modify4870.101.247160.000001.25016
14482023.04.28 10:55buy4880.101.246530.000000.00000
14492023.04.28 10:55modify4880.101.246530.000001.24953
14502023.04.28 12:05buy4890.101.247650.000000.00000
14512023.04.28 12:05modify4890.101.247650.000001.25065
14522023.04.28 12:35t/p4830.101.248900.000001.2489030.0011607.00
14532023.04.28 12:35t/p4840.101.248640.000001.2486430.0011637.00
14542023.04.28 12:35t/p4850.101.248280.000001.2482830.0011667.00
14552023.04.28 12:55buy4900.101.248850.000000.00000
14562023.04.28 12:55modify4900.101.248850.000001.25185
14572023.04.28 13:05t/p4860.101.250960.000001.2509630.0011697.00
14582023.04.28 13:05t/p4870.101.250160.000001.2501630.0011727.00
14592023.04.28 13:05t/p4880.101.249530.000001.2495330.0011757.00
14602023.04.28 13:05t/p4890.101.250650.000001.2506530.0011787.00
14612023.04.28 13:05buy4910.101.250630.000000.00000
14622023.04.28 13:05modify4910.101.250630.000001.25363
14632023.04.28 13:10t/p4900.101.251850.000001.2518530.0011817.00
14642023.04.28 13:15buy4920.101.251610.000000.00000
14652023.04.28 13:15modify4920.101.251610.000001.25461
14662023.04.28 13:35buy4930.101.250860.000000.00000
14672023.04.28 13:35modify4930.101.250860.000001.25386
14682023.04.28 13:45buy4940.101.250090.000000.00000
14692023.04.28 13:45modify4940.101.250090.000001.25309
14702023.04.28 13:55buy4950.101.251120.000000.00000
14712023.04.28 13:55modify4950.101.251120.000001.25412
14722023.04.28 14:15buy4960.101.252390.000000.00000
14732023.04.28 14:15modify4960.101.252390.000001.25539
14742023.04.28 14:25t/p4910.101.253630.000001.2536330.0011847.00
14752023.04.28 14:25t/p4930.101.253860.000001.2538630.0011877.00
14762023.04.28 14:25t/p4940.101.253090.000001.2530930.0011907.00
14772023.04.28 14:25buy4970.101.253820.000000.00000
14782023.04.28 14:25modify4970.101.253820.000001.25682
14792023.04.28 14:35buy4980.101.253120.000000.00000
14802023.04.28 14:35modify4980.101.253120.000001.25612
14812023.04.28 14:45t/p4950.101.254120.000001.2541230.0011937.00
14822023.04.28 14:55t/p4920.101.254610.000001.2546130.0011967.00
14832023.04.28 14:55t/p4960.101.255390.000001.2553930.0011997.00
14842023.04.28 14:55buy4990.101.255920.000000.00000
14852023.04.28 14:55modify4990.101.255920.000001.25892
14862023.04.28 15:00t/p4970.101.256820.000001.2568230.0012027.00
14872023.04.28 15:00t/p4980.101.256120.000001.2561230.0012057.00
14882023.04.28 15:05sell5000.101.256550.000000.00000
14892023.04.28 15:05modify5000.101.256550.000001.25355
14902023.04.28 15:10sell5010.101.256180.000000.00000
14912023.04.28 15:10modify5010.101.256180.000001.25318
14922023.04.28 15:35sell5020.101.257560.000000.00000
14932023.04.28 15:35modify5020.101.257560.000001.25456
14942023.04.28 15:40sell5030.101.257790.000000.00000
14952023.04.28 15:40modify5030.101.257790.000001.25479
14962023.04.28 16:00close5030.101.258310.000001.25479-5.2012051.80
14972023.04.28 16:00close5020.101.258310.000001.25456-7.5012044.30
14982023.04.28 16:00close5010.101.258310.000001.25318-21.3012023.00
14992023.04.28 16:00close5000.101.258310.000001.25355-17.6012005.40
15002023.04.28 16:00close4990.101.258010.000001.2589220.9012026.30
15012023.04.28 16:00close4820.101.258310.000001.24306-122.5011903.80
15022023.04.28 16:00close4810.101.258310.000001.24275-125.6011778.20
15032023.04.28 16:00close4800.101.258310.000001.24230-130.1011648.10
15042023.04.28 16:00close4790.101.258310.000001.24319-121.2011526.90
15052023.04.28 16:00close4780.101.258310.000001.24355-117.6011409.30
15062023.04.28 16:00close4770.101.258310.000001.24454-107.7011301.60
15072023.04.28 16:00close4760.101.258310.000001.24434-109.7011191.90
15082023.04.28 16:00close4750.101.258310.000001.24392-113.9011078.00
15092023.04.28 16:00close4730.101.258310.000001.24478-105.3010972.70